NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 03-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2018 |
03-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.745 |
2.819 |
0.074 |
2.7% |
2.794 |
| High |
2.828 |
2.862 |
0.034 |
1.2% |
2.862 |
| Low |
2.740 |
2.814 |
0.074 |
2.7% |
2.740 |
| Close |
2.816 |
2.853 |
0.037 |
1.3% |
2.853 |
| Range |
0.088 |
0.048 |
-0.040 |
-45.5% |
0.122 |
| ATR |
0.051 |
0.051 |
0.000 |
-0.4% |
0.000 |
| Volume |
175,996 |
150,124 |
-25,872 |
-14.7% |
724,077 |
|
| Daily Pivots for day following 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.987 |
2.968 |
2.879 |
|
| R3 |
2.939 |
2.920 |
2.866 |
|
| R2 |
2.891 |
2.891 |
2.862 |
|
| R1 |
2.872 |
2.872 |
2.857 |
2.882 |
| PP |
2.843 |
2.843 |
2.843 |
2.848 |
| S1 |
2.824 |
2.824 |
2.849 |
2.834 |
| S2 |
2.795 |
2.795 |
2.844 |
|
| S3 |
2.747 |
2.776 |
2.840 |
|
| S4 |
2.699 |
2.728 |
2.827 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.141 |
2.920 |
|
| R3 |
3.062 |
3.019 |
2.887 |
|
| R2 |
2.940 |
2.940 |
2.875 |
|
| R1 |
2.897 |
2.897 |
2.864 |
2.919 |
| PP |
2.818 |
2.818 |
2.818 |
2.829 |
| S1 |
2.775 |
2.775 |
2.842 |
2.797 |
| S2 |
2.696 |
2.696 |
2.831 |
|
| S3 |
2.574 |
2.653 |
2.819 |
|
| S4 |
2.452 |
2.531 |
2.786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.862 |
2.740 |
0.122 |
4.3% |
0.057 |
2.0% |
93% |
True |
False |
144,815 |
| 10 |
2.862 |
2.685 |
0.177 |
6.2% |
0.046 |
1.6% |
95% |
True |
False |
126,889 |
| 20 |
2.862 |
2.671 |
0.191 |
6.7% |
0.047 |
1.6% |
95% |
True |
False |
104,249 |
| 40 |
3.018 |
2.671 |
0.347 |
12.2% |
0.051 |
1.8% |
52% |
False |
False |
74,941 |
| 60 |
3.018 |
2.671 |
0.347 |
12.2% |
0.052 |
1.8% |
52% |
False |
False |
59,372 |
| 80 |
3.018 |
2.671 |
0.347 |
12.2% |
0.052 |
1.8% |
52% |
False |
False |
49,600 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.066 |
|
2.618 |
2.988 |
|
1.618 |
2.940 |
|
1.000 |
2.910 |
|
0.618 |
2.892 |
|
HIGH |
2.862 |
|
0.618 |
2.844 |
|
0.500 |
2.838 |
|
0.382 |
2.832 |
|
LOW |
2.814 |
|
0.618 |
2.784 |
|
1.000 |
2.766 |
|
1.618 |
2.736 |
|
2.618 |
2.688 |
|
4.250 |
2.610 |
|
|
| Fisher Pivots for day following 03-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.848 |
2.836 |
| PP |
2.843 |
2.818 |
| S1 |
2.838 |
2.801 |
|