NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 02-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2018 |
02-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.780 |
2.745 |
-0.035 |
-1.3% |
2.705 |
| High |
2.788 |
2.828 |
0.040 |
1.4% |
2.797 |
| Low |
2.744 |
2.740 |
-0.004 |
-0.1% |
2.685 |
| Close |
2.758 |
2.816 |
0.058 |
2.1% |
2.782 |
| Range |
0.044 |
0.088 |
0.044 |
100.0% |
0.112 |
| ATR |
0.048 |
0.051 |
0.003 |
5.9% |
0.000 |
| Volume |
118,788 |
175,996 |
57,208 |
48.2% |
544,822 |
|
| Daily Pivots for day following 02-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.059 |
3.025 |
2.864 |
|
| R3 |
2.971 |
2.937 |
2.840 |
|
| R2 |
2.883 |
2.883 |
2.832 |
|
| R1 |
2.849 |
2.849 |
2.824 |
2.866 |
| PP |
2.795 |
2.795 |
2.795 |
2.803 |
| S1 |
2.761 |
2.761 |
2.808 |
2.778 |
| S2 |
2.707 |
2.707 |
2.800 |
|
| S3 |
2.619 |
2.673 |
2.792 |
|
| S4 |
2.531 |
2.585 |
2.768 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.091 |
3.048 |
2.844 |
|
| R3 |
2.979 |
2.936 |
2.813 |
|
| R2 |
2.867 |
2.867 |
2.803 |
|
| R1 |
2.824 |
2.824 |
2.792 |
2.846 |
| PP |
2.755 |
2.755 |
2.755 |
2.765 |
| S1 |
2.712 |
2.712 |
2.772 |
2.734 |
| S2 |
2.643 |
2.643 |
2.761 |
|
| S3 |
2.531 |
2.600 |
2.751 |
|
| S4 |
2.419 |
2.488 |
2.720 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.831 |
2.740 |
0.091 |
3.2% |
0.056 |
2.0% |
84% |
False |
True |
135,723 |
| 10 |
2.831 |
2.685 |
0.146 |
5.2% |
0.044 |
1.6% |
90% |
False |
False |
119,892 |
| 20 |
2.833 |
2.671 |
0.162 |
5.8% |
0.046 |
1.6% |
90% |
False |
False |
99,077 |
| 40 |
3.018 |
2.671 |
0.347 |
12.3% |
0.052 |
1.8% |
42% |
False |
False |
73,083 |
| 60 |
3.018 |
2.671 |
0.347 |
12.3% |
0.052 |
1.8% |
42% |
False |
False |
57,445 |
| 80 |
3.018 |
2.671 |
0.347 |
12.3% |
0.052 |
1.8% |
42% |
False |
False |
48,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.202 |
|
2.618 |
3.058 |
|
1.618 |
2.970 |
|
1.000 |
2.916 |
|
0.618 |
2.882 |
|
HIGH |
2.828 |
|
0.618 |
2.794 |
|
0.500 |
2.784 |
|
0.382 |
2.774 |
|
LOW |
2.740 |
|
0.618 |
2.686 |
|
1.000 |
2.652 |
|
1.618 |
2.598 |
|
2.618 |
2.510 |
|
4.250 |
2.366 |
|
|
| Fisher Pivots for day following 02-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.805 |
2.806 |
| PP |
2.795 |
2.796 |
| S1 |
2.784 |
2.786 |
|