NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 01-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2018 |
01-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.801 |
2.780 |
-0.021 |
-0.7% |
2.705 |
| High |
2.831 |
2.788 |
-0.043 |
-1.5% |
2.797 |
| Low |
2.772 |
2.744 |
-0.028 |
-1.0% |
2.685 |
| Close |
2.782 |
2.758 |
-0.024 |
-0.9% |
2.782 |
| Range |
0.059 |
0.044 |
-0.015 |
-25.4% |
0.112 |
| ATR |
0.048 |
0.048 |
0.000 |
-0.7% |
0.000 |
| Volume |
154,916 |
118,788 |
-36,128 |
-23.3% |
544,822 |
|
| Daily Pivots for day following 01-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.895 |
2.871 |
2.782 |
|
| R3 |
2.851 |
2.827 |
2.770 |
|
| R2 |
2.807 |
2.807 |
2.766 |
|
| R1 |
2.783 |
2.783 |
2.762 |
2.773 |
| PP |
2.763 |
2.763 |
2.763 |
2.759 |
| S1 |
2.739 |
2.739 |
2.754 |
2.729 |
| S2 |
2.719 |
2.719 |
2.750 |
|
| S3 |
2.675 |
2.695 |
2.746 |
|
| S4 |
2.631 |
2.651 |
2.734 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.091 |
3.048 |
2.844 |
|
| R3 |
2.979 |
2.936 |
2.813 |
|
| R2 |
2.867 |
2.867 |
2.803 |
|
| R1 |
2.824 |
2.824 |
2.792 |
2.846 |
| PP |
2.755 |
2.755 |
2.755 |
2.765 |
| S1 |
2.712 |
2.712 |
2.772 |
2.734 |
| S2 |
2.643 |
2.643 |
2.761 |
|
| S3 |
2.531 |
2.600 |
2.751 |
|
| S4 |
2.419 |
2.488 |
2.720 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.831 |
2.744 |
0.087 |
3.2% |
0.044 |
1.6% |
16% |
False |
True |
128,330 |
| 10 |
2.831 |
2.671 |
0.160 |
5.8% |
0.043 |
1.5% |
54% |
False |
False |
112,568 |
| 20 |
2.868 |
2.671 |
0.197 |
7.1% |
0.045 |
1.6% |
44% |
False |
False |
92,521 |
| 40 |
3.018 |
2.671 |
0.347 |
12.6% |
0.051 |
1.8% |
25% |
False |
False |
69,376 |
| 60 |
3.018 |
2.671 |
0.347 |
12.6% |
0.051 |
1.9% |
25% |
False |
False |
54,988 |
| 80 |
3.018 |
2.671 |
0.347 |
12.6% |
0.052 |
1.9% |
25% |
False |
False |
46,159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.975 |
|
2.618 |
2.903 |
|
1.618 |
2.859 |
|
1.000 |
2.832 |
|
0.618 |
2.815 |
|
HIGH |
2.788 |
|
0.618 |
2.771 |
|
0.500 |
2.766 |
|
0.382 |
2.761 |
|
LOW |
2.744 |
|
0.618 |
2.717 |
|
1.000 |
2.700 |
|
1.618 |
2.673 |
|
2.618 |
2.629 |
|
4.250 |
2.557 |
|
|
| Fisher Pivots for day following 01-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.766 |
2.788 |
| PP |
2.763 |
2.778 |
| S1 |
2.761 |
2.768 |
|