NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 30-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2018 |
30-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.758 |
2.794 |
0.036 |
1.3% |
2.705 |
| High |
2.797 |
2.814 |
0.017 |
0.6% |
2.797 |
| Low |
2.757 |
2.766 |
0.009 |
0.3% |
2.685 |
| Close |
2.782 |
2.797 |
0.015 |
0.5% |
2.782 |
| Range |
0.040 |
0.048 |
0.008 |
20.0% |
0.112 |
| ATR |
0.048 |
0.048 |
0.000 |
0.1% |
0.000 |
| Volume |
104,665 |
124,253 |
19,588 |
18.7% |
544,822 |
|
| Daily Pivots for day following 30-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.936 |
2.915 |
2.823 |
|
| R3 |
2.888 |
2.867 |
2.810 |
|
| R2 |
2.840 |
2.840 |
2.806 |
|
| R1 |
2.819 |
2.819 |
2.801 |
2.830 |
| PP |
2.792 |
2.792 |
2.792 |
2.798 |
| S1 |
2.771 |
2.771 |
2.793 |
2.782 |
| S2 |
2.744 |
2.744 |
2.788 |
|
| S3 |
2.696 |
2.723 |
2.784 |
|
| S4 |
2.648 |
2.675 |
2.771 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.091 |
3.048 |
2.844 |
|
| R3 |
2.979 |
2.936 |
2.813 |
|
| R2 |
2.867 |
2.867 |
2.803 |
|
| R1 |
2.824 |
2.824 |
2.792 |
2.846 |
| PP |
2.755 |
2.755 |
2.755 |
2.765 |
| S1 |
2.712 |
2.712 |
2.772 |
2.734 |
| S2 |
2.643 |
2.643 |
2.761 |
|
| S3 |
2.531 |
2.600 |
2.751 |
|
| S4 |
2.419 |
2.488 |
2.720 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.814 |
2.685 |
0.129 |
4.6% |
0.040 |
1.4% |
87% |
True |
False |
110,851 |
| 10 |
2.814 |
2.671 |
0.143 |
5.1% |
0.041 |
1.5% |
88% |
True |
False |
101,730 |
| 20 |
2.896 |
2.671 |
0.225 |
8.0% |
0.045 |
1.6% |
56% |
False |
False |
84,344 |
| 40 |
3.018 |
2.671 |
0.347 |
12.4% |
0.051 |
1.8% |
36% |
False |
False |
64,086 |
| 60 |
3.018 |
2.671 |
0.347 |
12.4% |
0.051 |
1.8% |
36% |
False |
False |
51,180 |
| 80 |
3.018 |
2.671 |
0.347 |
12.4% |
0.051 |
1.8% |
36% |
False |
False |
43,411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.018 |
|
2.618 |
2.940 |
|
1.618 |
2.892 |
|
1.000 |
2.862 |
|
0.618 |
2.844 |
|
HIGH |
2.814 |
|
0.618 |
2.796 |
|
0.500 |
2.790 |
|
0.382 |
2.784 |
|
LOW |
2.766 |
|
0.618 |
2.736 |
|
1.000 |
2.718 |
|
1.618 |
2.688 |
|
2.618 |
2.640 |
|
4.250 |
2.562 |
|
|
| Fisher Pivots for day following 30-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.795 |
2.792 |
| PP |
2.792 |
2.787 |
| S1 |
2.790 |
2.782 |
|