NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 26-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2018 |
26-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.723 |
2.755 |
0.032 |
1.2% |
2.741 |
| High |
2.762 |
2.779 |
0.017 |
0.6% |
2.756 |
| Low |
2.721 |
2.749 |
0.028 |
1.0% |
2.671 |
| Close |
2.755 |
2.762 |
0.007 |
0.3% |
2.728 |
| Range |
0.041 |
0.030 |
-0.011 |
-26.8% |
0.085 |
| ATR |
0.050 |
0.048 |
-0.001 |
-2.8% |
0.000 |
| Volume |
90,717 |
139,029 |
48,312 |
53.3% |
429,755 |
|
| Daily Pivots for day following 26-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.853 |
2.838 |
2.779 |
|
| R3 |
2.823 |
2.808 |
2.770 |
|
| R2 |
2.793 |
2.793 |
2.768 |
|
| R1 |
2.778 |
2.778 |
2.765 |
2.786 |
| PP |
2.763 |
2.763 |
2.763 |
2.767 |
| S1 |
2.748 |
2.748 |
2.759 |
2.756 |
| S2 |
2.733 |
2.733 |
2.757 |
|
| S3 |
2.703 |
2.718 |
2.754 |
|
| S4 |
2.673 |
2.688 |
2.746 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.973 |
2.936 |
2.775 |
|
| R3 |
2.888 |
2.851 |
2.751 |
|
| R2 |
2.803 |
2.803 |
2.744 |
|
| R1 |
2.766 |
2.766 |
2.736 |
2.742 |
| PP |
2.718 |
2.718 |
2.718 |
2.707 |
| S1 |
2.681 |
2.681 |
2.720 |
2.657 |
| S2 |
2.633 |
2.633 |
2.712 |
|
| S3 |
2.548 |
2.596 |
2.705 |
|
| S4 |
2.463 |
2.511 |
2.681 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.779 |
2.685 |
0.094 |
3.4% |
0.033 |
1.2% |
82% |
True |
False |
104,060 |
| 10 |
2.784 |
2.671 |
0.113 |
4.1% |
0.042 |
1.5% |
81% |
False |
False |
96,347 |
| 20 |
2.992 |
2.671 |
0.321 |
11.6% |
0.047 |
1.7% |
28% |
False |
False |
77,082 |
| 40 |
3.018 |
2.671 |
0.347 |
12.6% |
0.052 |
1.9% |
26% |
False |
False |
59,809 |
| 60 |
3.018 |
2.671 |
0.347 |
12.6% |
0.052 |
1.9% |
26% |
False |
False |
48,071 |
| 80 |
3.018 |
2.671 |
0.347 |
12.6% |
0.052 |
1.9% |
26% |
False |
False |
41,032 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.907 |
|
2.618 |
2.858 |
|
1.618 |
2.828 |
|
1.000 |
2.809 |
|
0.618 |
2.798 |
|
HIGH |
2.779 |
|
0.618 |
2.768 |
|
0.500 |
2.764 |
|
0.382 |
2.760 |
|
LOW |
2.749 |
|
0.618 |
2.730 |
|
1.000 |
2.719 |
|
1.618 |
2.700 |
|
2.618 |
2.670 |
|
4.250 |
2.622 |
|
|
| Fisher Pivots for day following 26-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.764 |
2.752 |
| PP |
2.763 |
2.742 |
| S1 |
2.763 |
2.732 |
|