NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 25-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2018 |
25-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.697 |
2.723 |
0.026 |
1.0% |
2.741 |
| High |
2.727 |
2.762 |
0.035 |
1.3% |
2.756 |
| Low |
2.685 |
2.721 |
0.036 |
1.3% |
2.671 |
| Close |
2.719 |
2.755 |
0.036 |
1.3% |
2.728 |
| Range |
0.042 |
0.041 |
-0.001 |
-2.4% |
0.085 |
| ATR |
0.050 |
0.050 |
-0.001 |
-1.0% |
0.000 |
| Volume |
95,595 |
90,717 |
-4,878 |
-5.1% |
429,755 |
|
| Daily Pivots for day following 25-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.869 |
2.853 |
2.778 |
|
| R3 |
2.828 |
2.812 |
2.766 |
|
| R2 |
2.787 |
2.787 |
2.763 |
|
| R1 |
2.771 |
2.771 |
2.759 |
2.779 |
| PP |
2.746 |
2.746 |
2.746 |
2.750 |
| S1 |
2.730 |
2.730 |
2.751 |
2.738 |
| S2 |
2.705 |
2.705 |
2.747 |
|
| S3 |
2.664 |
2.689 |
2.744 |
|
| S4 |
2.623 |
2.648 |
2.732 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.973 |
2.936 |
2.775 |
|
| R3 |
2.888 |
2.851 |
2.751 |
|
| R2 |
2.803 |
2.803 |
2.744 |
|
| R1 |
2.766 |
2.766 |
2.736 |
2.742 |
| PP |
2.718 |
2.718 |
2.718 |
2.707 |
| S1 |
2.681 |
2.681 |
2.720 |
2.657 |
| S2 |
2.633 |
2.633 |
2.712 |
|
| S3 |
2.548 |
2.596 |
2.705 |
|
| S4 |
2.463 |
2.511 |
2.681 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.762 |
2.671 |
0.091 |
3.3% |
0.041 |
1.5% |
92% |
True |
False |
96,806 |
| 10 |
2.796 |
2.671 |
0.125 |
4.5% |
0.043 |
1.6% |
67% |
False |
False |
89,835 |
| 20 |
2.992 |
2.671 |
0.321 |
11.7% |
0.048 |
1.8% |
26% |
False |
False |
72,121 |
| 40 |
3.018 |
2.671 |
0.347 |
12.6% |
0.052 |
1.9% |
24% |
False |
False |
56,777 |
| 60 |
3.018 |
2.671 |
0.347 |
12.6% |
0.052 |
1.9% |
24% |
False |
False |
46,140 |
| 80 |
3.018 |
2.671 |
0.347 |
12.6% |
0.052 |
1.9% |
24% |
False |
False |
39,542 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.936 |
|
2.618 |
2.869 |
|
1.618 |
2.828 |
|
1.000 |
2.803 |
|
0.618 |
2.787 |
|
HIGH |
2.762 |
|
0.618 |
2.746 |
|
0.500 |
2.742 |
|
0.382 |
2.737 |
|
LOW |
2.721 |
|
0.618 |
2.696 |
|
1.000 |
2.680 |
|
1.618 |
2.655 |
|
2.618 |
2.614 |
|
4.250 |
2.547 |
|
|
| Fisher Pivots for day following 25-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.751 |
2.745 |
| PP |
2.746 |
2.734 |
| S1 |
2.742 |
2.724 |
|