NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 24-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2018 |
24-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.705 |
2.697 |
-0.008 |
-0.3% |
2.741 |
| High |
2.711 |
2.727 |
0.016 |
0.6% |
2.756 |
| Low |
2.688 |
2.685 |
-0.003 |
-0.1% |
2.671 |
| Close |
2.695 |
2.719 |
0.024 |
0.9% |
2.728 |
| Range |
0.023 |
0.042 |
0.019 |
82.6% |
0.085 |
| ATR |
0.051 |
0.050 |
-0.001 |
-1.2% |
0.000 |
| Volume |
114,816 |
95,595 |
-19,221 |
-16.7% |
429,755 |
|
| Daily Pivots for day following 24-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.836 |
2.820 |
2.742 |
|
| R3 |
2.794 |
2.778 |
2.731 |
|
| R2 |
2.752 |
2.752 |
2.727 |
|
| R1 |
2.736 |
2.736 |
2.723 |
2.744 |
| PP |
2.710 |
2.710 |
2.710 |
2.715 |
| S1 |
2.694 |
2.694 |
2.715 |
2.702 |
| S2 |
2.668 |
2.668 |
2.711 |
|
| S3 |
2.626 |
2.652 |
2.707 |
|
| S4 |
2.584 |
2.610 |
2.696 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.973 |
2.936 |
2.775 |
|
| R3 |
2.888 |
2.851 |
2.751 |
|
| R2 |
2.803 |
2.803 |
2.744 |
|
| R1 |
2.766 |
2.766 |
2.736 |
2.742 |
| PP |
2.718 |
2.718 |
2.718 |
2.707 |
| S1 |
2.681 |
2.681 |
2.720 |
2.657 |
| S2 |
2.633 |
2.633 |
2.712 |
|
| S3 |
2.548 |
2.596 |
2.705 |
|
| S4 |
2.463 |
2.511 |
2.681 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.752 |
2.671 |
0.081 |
3.0% |
0.039 |
1.4% |
59% |
False |
False |
96,287 |
| 10 |
2.799 |
2.671 |
0.128 |
4.7% |
0.044 |
1.6% |
38% |
False |
False |
86,911 |
| 20 |
2.992 |
2.671 |
0.321 |
11.8% |
0.048 |
1.8% |
15% |
False |
False |
68,774 |
| 40 |
3.018 |
2.671 |
0.347 |
12.8% |
0.054 |
2.0% |
14% |
False |
False |
55,249 |
| 60 |
3.018 |
2.671 |
0.347 |
12.8% |
0.052 |
1.9% |
14% |
False |
False |
44,912 |
| 80 |
3.018 |
2.671 |
0.347 |
12.8% |
0.052 |
1.9% |
14% |
False |
False |
38,566 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.906 |
|
2.618 |
2.837 |
|
1.618 |
2.795 |
|
1.000 |
2.769 |
|
0.618 |
2.753 |
|
HIGH |
2.727 |
|
0.618 |
2.711 |
|
0.500 |
2.706 |
|
0.382 |
2.701 |
|
LOW |
2.685 |
|
0.618 |
2.659 |
|
1.000 |
2.643 |
|
1.618 |
2.617 |
|
2.618 |
2.575 |
|
4.250 |
2.507 |
|
|
| Fisher Pivots for day following 24-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.715 |
2.719 |
| PP |
2.710 |
2.719 |
| S1 |
2.706 |
2.719 |
|