NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 20-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2018 |
20-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.703 |
2.736 |
0.033 |
1.2% |
2.741 |
| High |
2.743 |
2.752 |
0.009 |
0.3% |
2.756 |
| Low |
2.671 |
2.724 |
0.053 |
2.0% |
2.671 |
| Close |
2.736 |
2.728 |
-0.008 |
-0.3% |
2.728 |
| Range |
0.072 |
0.028 |
-0.044 |
-61.1% |
0.085 |
| ATR |
0.053 |
0.052 |
-0.002 |
-3.4% |
0.000 |
| Volume |
102,756 |
80,146 |
-22,610 |
-22.0% |
429,755 |
|
| Daily Pivots for day following 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.819 |
2.801 |
2.743 |
|
| R3 |
2.791 |
2.773 |
2.736 |
|
| R2 |
2.763 |
2.763 |
2.733 |
|
| R1 |
2.745 |
2.745 |
2.731 |
2.740 |
| PP |
2.735 |
2.735 |
2.735 |
2.732 |
| S1 |
2.717 |
2.717 |
2.725 |
2.712 |
| S2 |
2.707 |
2.707 |
2.723 |
|
| S3 |
2.679 |
2.689 |
2.720 |
|
| S4 |
2.651 |
2.661 |
2.713 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.973 |
2.936 |
2.775 |
|
| R3 |
2.888 |
2.851 |
2.751 |
|
| R2 |
2.803 |
2.803 |
2.744 |
|
| R1 |
2.766 |
2.766 |
2.736 |
2.742 |
| PP |
2.718 |
2.718 |
2.718 |
2.707 |
| S1 |
2.681 |
2.681 |
2.720 |
2.657 |
| S2 |
2.633 |
2.633 |
2.712 |
|
| S3 |
2.548 |
2.596 |
2.705 |
|
| S4 |
2.463 |
2.511 |
2.681 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.756 |
2.671 |
0.085 |
3.1% |
0.045 |
1.6% |
67% |
False |
False |
85,951 |
| 10 |
2.833 |
2.671 |
0.162 |
5.9% |
0.047 |
1.7% |
35% |
False |
False |
81,609 |
| 20 |
2.992 |
2.671 |
0.321 |
11.8% |
0.050 |
1.8% |
18% |
False |
False |
60,627 |
| 40 |
3.018 |
2.671 |
0.347 |
12.7% |
0.054 |
2.0% |
16% |
False |
False |
51,208 |
| 60 |
3.018 |
2.671 |
0.347 |
12.7% |
0.053 |
1.9% |
16% |
False |
False |
42,037 |
| 80 |
3.018 |
2.671 |
0.347 |
12.7% |
0.053 |
1.9% |
16% |
False |
False |
36,250 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.871 |
|
2.618 |
2.825 |
|
1.618 |
2.797 |
|
1.000 |
2.780 |
|
0.618 |
2.769 |
|
HIGH |
2.752 |
|
0.618 |
2.741 |
|
0.500 |
2.738 |
|
0.382 |
2.735 |
|
LOW |
2.724 |
|
0.618 |
2.707 |
|
1.000 |
2.696 |
|
1.618 |
2.679 |
|
2.618 |
2.651 |
|
4.250 |
2.605 |
|
|
| Fisher Pivots for day following 20-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.738 |
2.723 |
| PP |
2.735 |
2.717 |
| S1 |
2.731 |
2.712 |
|