NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 16-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2018 |
16-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.773 |
2.741 |
-0.032 |
-1.2% |
2.809 |
| High |
2.784 |
2.749 |
-0.035 |
-1.3% |
2.833 |
| Low |
2.723 |
2.709 |
-0.014 |
-0.5% |
2.723 |
| Close |
2.724 |
2.730 |
0.006 |
0.2% |
2.724 |
| Range |
0.061 |
0.040 |
-0.021 |
-34.4% |
0.110 |
| ATR |
0.055 |
0.054 |
-0.001 |
-1.9% |
0.000 |
| Volume |
93,562 |
81,525 |
-12,037 |
-12.9% |
386,337 |
|
| Daily Pivots for day following 16-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.849 |
2.830 |
2.752 |
|
| R3 |
2.809 |
2.790 |
2.741 |
|
| R2 |
2.769 |
2.769 |
2.737 |
|
| R1 |
2.750 |
2.750 |
2.734 |
2.740 |
| PP |
2.729 |
2.729 |
2.729 |
2.724 |
| S1 |
2.710 |
2.710 |
2.726 |
2.700 |
| S2 |
2.689 |
2.689 |
2.723 |
|
| S3 |
2.649 |
2.670 |
2.719 |
|
| S4 |
2.609 |
2.630 |
2.708 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.090 |
3.017 |
2.785 |
|
| R3 |
2.980 |
2.907 |
2.754 |
|
| R2 |
2.870 |
2.870 |
2.744 |
|
| R1 |
2.797 |
2.797 |
2.734 |
2.779 |
| PP |
2.760 |
2.760 |
2.760 |
2.751 |
| S1 |
2.687 |
2.687 |
2.714 |
2.669 |
| S2 |
2.650 |
2.650 |
2.704 |
|
| S3 |
2.540 |
2.577 |
2.694 |
|
| S4 |
2.430 |
2.467 |
2.664 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.804 |
2.709 |
0.095 |
3.5% |
0.047 |
1.7% |
22% |
False |
True |
77,433 |
| 10 |
2.896 |
2.709 |
0.187 |
6.8% |
0.050 |
1.8% |
11% |
False |
True |
66,959 |
| 20 |
3.018 |
2.709 |
0.309 |
11.3% |
0.053 |
2.0% |
7% |
False |
True |
49,762 |
| 40 |
3.018 |
2.709 |
0.309 |
11.3% |
0.054 |
2.0% |
7% |
False |
True |
45,106 |
| 60 |
3.018 |
2.709 |
0.309 |
11.3% |
0.053 |
1.9% |
7% |
False |
True |
37,223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.919 |
|
2.618 |
2.854 |
|
1.618 |
2.814 |
|
1.000 |
2.789 |
|
0.618 |
2.774 |
|
HIGH |
2.749 |
|
0.618 |
2.734 |
|
0.500 |
2.729 |
|
0.382 |
2.724 |
|
LOW |
2.709 |
|
0.618 |
2.684 |
|
1.000 |
2.669 |
|
1.618 |
2.644 |
|
2.618 |
2.604 |
|
4.250 |
2.539 |
|
|
| Fisher Pivots for day following 16-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.730 |
2.753 |
| PP |
2.729 |
2.745 |
| S1 |
2.729 |
2.738 |
|