NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 13-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2018 |
13-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.787 |
2.773 |
-0.014 |
-0.5% |
2.809 |
| High |
2.796 |
2.784 |
-0.012 |
-0.4% |
2.833 |
| Low |
2.759 |
2.723 |
-0.036 |
-1.3% |
2.723 |
| Close |
2.766 |
2.724 |
-0.042 |
-1.5% |
2.724 |
| Range |
0.037 |
0.061 |
0.024 |
64.9% |
0.110 |
| ATR |
0.054 |
0.055 |
0.000 |
0.9% |
0.000 |
| Volume |
73,913 |
93,562 |
19,649 |
26.6% |
386,337 |
|
| Daily Pivots for day following 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.886 |
2.758 |
|
| R3 |
2.866 |
2.825 |
2.741 |
|
| R2 |
2.805 |
2.805 |
2.735 |
|
| R1 |
2.764 |
2.764 |
2.730 |
2.754 |
| PP |
2.744 |
2.744 |
2.744 |
2.739 |
| S1 |
2.703 |
2.703 |
2.718 |
2.693 |
| S2 |
2.683 |
2.683 |
2.713 |
|
| S3 |
2.622 |
2.642 |
2.707 |
|
| S4 |
2.561 |
2.581 |
2.690 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.090 |
3.017 |
2.785 |
|
| R3 |
2.980 |
2.907 |
2.754 |
|
| R2 |
2.870 |
2.870 |
2.744 |
|
| R1 |
2.797 |
2.797 |
2.734 |
2.779 |
| PP |
2.760 |
2.760 |
2.760 |
2.751 |
| S1 |
2.687 |
2.687 |
2.714 |
2.669 |
| S2 |
2.650 |
2.650 |
2.704 |
|
| S3 |
2.540 |
2.577 |
2.694 |
|
| S4 |
2.430 |
2.467 |
2.664 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.833 |
2.723 |
0.110 |
4.0% |
0.048 |
1.8% |
1% |
False |
True |
77,267 |
| 10 |
2.931 |
2.723 |
0.208 |
7.6% |
0.050 |
1.8% |
0% |
False |
True |
62,864 |
| 20 |
3.018 |
2.723 |
0.295 |
10.8% |
0.055 |
2.0% |
0% |
False |
True |
47,649 |
| 40 |
3.018 |
2.723 |
0.295 |
10.8% |
0.055 |
2.0% |
0% |
False |
True |
43,681 |
| 60 |
3.018 |
2.711 |
0.307 |
11.3% |
0.054 |
2.0% |
4% |
False |
False |
36,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.043 |
|
2.618 |
2.944 |
|
1.618 |
2.883 |
|
1.000 |
2.845 |
|
0.618 |
2.822 |
|
HIGH |
2.784 |
|
0.618 |
2.761 |
|
0.500 |
2.754 |
|
0.382 |
2.746 |
|
LOW |
2.723 |
|
0.618 |
2.685 |
|
1.000 |
2.662 |
|
1.618 |
2.624 |
|
2.618 |
2.563 |
|
4.250 |
2.464 |
|
|
| Fisher Pivots for day following 13-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.754 |
2.761 |
| PP |
2.744 |
2.749 |
| S1 |
2.734 |
2.736 |
|