NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 12-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2018 |
12-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.757 |
2.787 |
0.030 |
1.1% |
2.895 |
| High |
2.799 |
2.796 |
-0.003 |
-0.1% |
2.896 |
| Low |
2.751 |
2.759 |
0.008 |
0.3% |
2.799 |
| Close |
2.797 |
2.766 |
-0.031 |
-1.1% |
2.826 |
| Range |
0.048 |
0.037 |
-0.011 |
-22.9% |
0.097 |
| ATR |
0.055 |
0.054 |
-0.001 |
-2.2% |
0.000 |
| Volume |
61,472 |
73,913 |
12,441 |
20.2% |
201,730 |
|
| Daily Pivots for day following 12-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.885 |
2.862 |
2.786 |
|
| R3 |
2.848 |
2.825 |
2.776 |
|
| R2 |
2.811 |
2.811 |
2.773 |
|
| R1 |
2.788 |
2.788 |
2.769 |
2.781 |
| PP |
2.774 |
2.774 |
2.774 |
2.770 |
| S1 |
2.751 |
2.751 |
2.763 |
2.744 |
| S2 |
2.737 |
2.737 |
2.759 |
|
| S3 |
2.700 |
2.714 |
2.756 |
|
| S4 |
2.663 |
2.677 |
2.746 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.131 |
3.076 |
2.879 |
|
| R3 |
3.034 |
2.979 |
2.853 |
|
| R2 |
2.937 |
2.937 |
2.844 |
|
| R1 |
2.882 |
2.882 |
2.835 |
2.861 |
| PP |
2.840 |
2.840 |
2.840 |
2.830 |
| S1 |
2.785 |
2.785 |
2.817 |
2.764 |
| S2 |
2.743 |
2.743 |
2.808 |
|
| S3 |
2.646 |
2.688 |
2.799 |
|
| S4 |
2.549 |
2.591 |
2.773 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.833 |
2.751 |
0.082 |
3.0% |
0.043 |
1.6% |
18% |
False |
False |
67,893 |
| 10 |
2.992 |
2.751 |
0.241 |
8.7% |
0.052 |
1.9% |
6% |
False |
False |
57,816 |
| 20 |
3.018 |
2.751 |
0.267 |
9.7% |
0.054 |
2.0% |
6% |
False |
False |
44,933 |
| 40 |
3.018 |
2.751 |
0.267 |
9.7% |
0.055 |
2.0% |
6% |
False |
False |
41,831 |
| 60 |
3.018 |
2.711 |
0.307 |
11.1% |
0.053 |
1.9% |
18% |
False |
False |
35,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.953 |
|
2.618 |
2.893 |
|
1.618 |
2.856 |
|
1.000 |
2.833 |
|
0.618 |
2.819 |
|
HIGH |
2.796 |
|
0.618 |
2.782 |
|
0.500 |
2.778 |
|
0.382 |
2.773 |
|
LOW |
2.759 |
|
0.618 |
2.736 |
|
1.000 |
2.722 |
|
1.618 |
2.699 |
|
2.618 |
2.662 |
|
4.250 |
2.602 |
|
|
| Fisher Pivots for day following 12-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.778 |
2.778 |
| PP |
2.774 |
2.774 |
| S1 |
2.770 |
2.770 |
|