NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 09-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2018 |
09-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.805 |
2.809 |
0.004 |
0.1% |
2.895 |
| High |
2.833 |
2.833 |
0.000 |
0.0% |
2.896 |
| Low |
2.799 |
2.788 |
-0.011 |
-0.4% |
2.799 |
| Close |
2.826 |
2.796 |
-0.030 |
-1.1% |
2.826 |
| Range |
0.034 |
0.045 |
0.011 |
32.4% |
0.097 |
| ATR |
0.057 |
0.056 |
-0.001 |
-1.5% |
0.000 |
| Volume |
46,690 |
80,697 |
34,007 |
72.8% |
201,730 |
|
| Daily Pivots for day following 09-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.941 |
2.913 |
2.821 |
|
| R3 |
2.896 |
2.868 |
2.808 |
|
| R2 |
2.851 |
2.851 |
2.804 |
|
| R1 |
2.823 |
2.823 |
2.800 |
2.815 |
| PP |
2.806 |
2.806 |
2.806 |
2.801 |
| S1 |
2.778 |
2.778 |
2.792 |
2.770 |
| S2 |
2.761 |
2.761 |
2.788 |
|
| S3 |
2.716 |
2.733 |
2.784 |
|
| S4 |
2.671 |
2.688 |
2.771 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.131 |
3.076 |
2.879 |
|
| R3 |
3.034 |
2.979 |
2.853 |
|
| R2 |
2.937 |
2.937 |
2.844 |
|
| R1 |
2.882 |
2.882 |
2.835 |
2.861 |
| PP |
2.840 |
2.840 |
2.840 |
2.830 |
| S1 |
2.785 |
2.785 |
2.817 |
2.764 |
| S2 |
2.743 |
2.743 |
2.808 |
|
| S3 |
2.646 |
2.688 |
2.799 |
|
| S4 |
2.549 |
2.591 |
2.773 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.896 |
2.788 |
0.108 |
3.9% |
0.052 |
1.8% |
7% |
False |
True |
56,485 |
| 10 |
2.992 |
2.788 |
0.204 |
7.3% |
0.051 |
1.8% |
4% |
False |
True |
45,249 |
| 20 |
3.018 |
2.788 |
0.230 |
8.2% |
0.055 |
2.0% |
3% |
False |
True |
46,138 |
| 40 |
3.018 |
2.788 |
0.230 |
8.2% |
0.054 |
1.9% |
3% |
False |
True |
38,079 |
| 60 |
3.018 |
2.711 |
0.307 |
11.0% |
0.053 |
1.9% |
28% |
False |
False |
32,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.024 |
|
2.618 |
2.951 |
|
1.618 |
2.906 |
|
1.000 |
2.878 |
|
0.618 |
2.861 |
|
HIGH |
2.833 |
|
0.618 |
2.816 |
|
0.500 |
2.811 |
|
0.382 |
2.805 |
|
LOW |
2.788 |
|
0.618 |
2.760 |
|
1.000 |
2.743 |
|
1.618 |
2.715 |
|
2.618 |
2.670 |
|
4.250 |
2.597 |
|
|
| Fisher Pivots for day following 09-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.811 |
2.828 |
| PP |
2.806 |
2.817 |
| S1 |
2.801 |
2.807 |
|