NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 05-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2018 |
05-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.841 |
2.835 |
-0.006 |
-0.2% |
2.898 |
| High |
2.878 |
2.868 |
-0.010 |
-0.3% |
2.992 |
| Low |
2.830 |
2.799 |
-0.031 |
-1.1% |
2.872 |
| Close |
2.846 |
2.812 |
-0.034 |
-1.2% |
2.901 |
| Range |
0.048 |
0.069 |
0.021 |
43.8% |
0.120 |
| ATR |
0.058 |
0.059 |
0.001 |
1.3% |
0.000 |
| Volume |
53,808 |
44,875 |
-8,933 |
-16.6% |
170,068 |
|
| Daily Pivots for day following 05-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.033 |
2.992 |
2.850 |
|
| R3 |
2.964 |
2.923 |
2.831 |
|
| R2 |
2.895 |
2.895 |
2.825 |
|
| R1 |
2.854 |
2.854 |
2.818 |
2.840 |
| PP |
2.826 |
2.826 |
2.826 |
2.820 |
| S1 |
2.785 |
2.785 |
2.806 |
2.771 |
| S2 |
2.757 |
2.757 |
2.799 |
|
| S3 |
2.688 |
2.716 |
2.793 |
|
| S4 |
2.619 |
2.647 |
2.774 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.282 |
3.211 |
2.967 |
|
| R3 |
3.162 |
3.091 |
2.934 |
|
| R2 |
3.042 |
3.042 |
2.923 |
|
| R1 |
2.971 |
2.971 |
2.912 |
3.007 |
| PP |
2.922 |
2.922 |
2.922 |
2.939 |
| S1 |
2.851 |
2.851 |
2.890 |
2.887 |
| S2 |
2.802 |
2.802 |
2.879 |
|
| S3 |
2.682 |
2.731 |
2.868 |
|
| S4 |
2.562 |
2.611 |
2.835 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.992 |
2.799 |
0.193 |
6.9% |
0.061 |
2.2% |
7% |
False |
True |
47,740 |
| 10 |
2.992 |
2.799 |
0.193 |
6.9% |
0.055 |
2.0% |
7% |
False |
True |
37,682 |
| 20 |
3.018 |
2.799 |
0.219 |
7.8% |
0.058 |
2.1% |
6% |
False |
True |
47,088 |
| 40 |
3.018 |
2.729 |
0.289 |
10.3% |
0.055 |
1.9% |
29% |
False |
False |
36,629 |
| 60 |
3.018 |
2.711 |
0.307 |
10.9% |
0.054 |
1.9% |
33% |
False |
False |
31,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.161 |
|
2.618 |
3.049 |
|
1.618 |
2.980 |
|
1.000 |
2.937 |
|
0.618 |
2.911 |
|
HIGH |
2.868 |
|
0.618 |
2.842 |
|
0.500 |
2.834 |
|
0.382 |
2.825 |
|
LOW |
2.799 |
|
0.618 |
2.756 |
|
1.000 |
2.730 |
|
1.618 |
2.687 |
|
2.618 |
2.618 |
|
4.250 |
2.506 |
|
|
| Fisher Pivots for day following 05-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.834 |
2.848 |
| PP |
2.826 |
2.836 |
| S1 |
2.819 |
2.824 |
|