NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 03-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2018 |
03-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.895 |
2.841 |
-0.054 |
-1.9% |
2.898 |
| High |
2.896 |
2.878 |
-0.018 |
-0.6% |
2.992 |
| Low |
2.834 |
2.830 |
-0.004 |
-0.1% |
2.872 |
| Close |
2.844 |
2.846 |
0.002 |
0.1% |
2.901 |
| Range |
0.062 |
0.048 |
-0.014 |
-22.6% |
0.120 |
| ATR |
0.059 |
0.058 |
-0.001 |
-1.3% |
0.000 |
| Volume |
56,357 |
53,808 |
-2,549 |
-4.5% |
170,068 |
|
| Daily Pivots for day following 03-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.995 |
2.969 |
2.872 |
|
| R3 |
2.947 |
2.921 |
2.859 |
|
| R2 |
2.899 |
2.899 |
2.855 |
|
| R1 |
2.873 |
2.873 |
2.850 |
2.886 |
| PP |
2.851 |
2.851 |
2.851 |
2.858 |
| S1 |
2.825 |
2.825 |
2.842 |
2.838 |
| S2 |
2.803 |
2.803 |
2.837 |
|
| S3 |
2.755 |
2.777 |
2.833 |
|
| S4 |
2.707 |
2.729 |
2.820 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.282 |
3.211 |
2.967 |
|
| R3 |
3.162 |
3.091 |
2.934 |
|
| R2 |
3.042 |
3.042 |
2.923 |
|
| R1 |
2.971 |
2.971 |
2.912 |
3.007 |
| PP |
2.922 |
2.922 |
2.922 |
2.939 |
| S1 |
2.851 |
2.851 |
2.890 |
2.887 |
| S2 |
2.802 |
2.802 |
2.879 |
|
| S3 |
2.682 |
2.731 |
2.868 |
|
| S4 |
2.562 |
2.611 |
2.835 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.992 |
2.830 |
0.162 |
5.7% |
0.058 |
2.0% |
10% |
False |
True |
46,730 |
| 10 |
2.992 |
2.830 |
0.162 |
5.7% |
0.053 |
1.9% |
10% |
False |
True |
37,177 |
| 20 |
3.018 |
2.830 |
0.188 |
6.6% |
0.056 |
2.0% |
9% |
False |
True |
46,232 |
| 40 |
3.018 |
2.725 |
0.293 |
10.3% |
0.055 |
1.9% |
41% |
False |
False |
36,221 |
| 60 |
3.018 |
2.711 |
0.307 |
10.8% |
0.054 |
1.9% |
44% |
False |
False |
30,705 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.082 |
|
2.618 |
3.004 |
|
1.618 |
2.956 |
|
1.000 |
2.926 |
|
0.618 |
2.908 |
|
HIGH |
2.878 |
|
0.618 |
2.860 |
|
0.500 |
2.854 |
|
0.382 |
2.848 |
|
LOW |
2.830 |
|
0.618 |
2.800 |
|
1.000 |
2.782 |
|
1.618 |
2.752 |
|
2.618 |
2.704 |
|
4.250 |
2.626 |
|
|
| Fisher Pivots for day following 03-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.854 |
2.881 |
| PP |
2.851 |
2.869 |
| S1 |
2.849 |
2.858 |
|