NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 02-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2018 |
02-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.931 |
2.895 |
-0.036 |
-1.2% |
2.898 |
| High |
2.931 |
2.896 |
-0.035 |
-1.2% |
2.992 |
| Low |
2.889 |
2.834 |
-0.055 |
-1.9% |
2.872 |
| Close |
2.901 |
2.844 |
-0.057 |
-2.0% |
2.901 |
| Range |
0.042 |
0.062 |
0.020 |
47.6% |
0.120 |
| ATR |
0.058 |
0.059 |
0.001 |
1.1% |
0.000 |
| Volume |
40,582 |
56,357 |
15,775 |
38.9% |
170,068 |
|
| Daily Pivots for day following 02-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.044 |
3.006 |
2.878 |
|
| R3 |
2.982 |
2.944 |
2.861 |
|
| R2 |
2.920 |
2.920 |
2.855 |
|
| R1 |
2.882 |
2.882 |
2.850 |
2.870 |
| PP |
2.858 |
2.858 |
2.858 |
2.852 |
| S1 |
2.820 |
2.820 |
2.838 |
2.808 |
| S2 |
2.796 |
2.796 |
2.833 |
|
| S3 |
2.734 |
2.758 |
2.827 |
|
| S4 |
2.672 |
2.696 |
2.810 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.282 |
3.211 |
2.967 |
|
| R3 |
3.162 |
3.091 |
2.934 |
|
| R2 |
3.042 |
3.042 |
2.923 |
|
| R1 |
2.971 |
2.971 |
2.912 |
3.007 |
| PP |
2.922 |
2.922 |
2.922 |
2.939 |
| S1 |
2.851 |
2.851 |
2.890 |
2.887 |
| S2 |
2.802 |
2.802 |
2.879 |
|
| S3 |
2.682 |
2.731 |
2.868 |
|
| S4 |
2.562 |
2.611 |
2.835 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.992 |
2.834 |
0.158 |
5.6% |
0.056 |
2.0% |
6% |
False |
True |
40,723 |
| 10 |
2.992 |
2.834 |
0.158 |
5.6% |
0.054 |
1.9% |
6% |
False |
True |
34,905 |
| 20 |
3.018 |
2.834 |
0.184 |
6.5% |
0.057 |
2.0% |
5% |
False |
True |
44,708 |
| 40 |
3.018 |
2.711 |
0.307 |
10.8% |
0.055 |
1.9% |
43% |
False |
False |
35,630 |
| 60 |
3.018 |
2.711 |
0.307 |
10.8% |
0.054 |
1.9% |
43% |
False |
False |
30,307 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.160 |
|
2.618 |
3.058 |
|
1.618 |
2.996 |
|
1.000 |
2.958 |
|
0.618 |
2.934 |
|
HIGH |
2.896 |
|
0.618 |
2.872 |
|
0.500 |
2.865 |
|
0.382 |
2.858 |
|
LOW |
2.834 |
|
0.618 |
2.796 |
|
1.000 |
2.772 |
|
1.618 |
2.734 |
|
2.618 |
2.672 |
|
4.250 |
2.571 |
|
|
| Fisher Pivots for day following 02-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.865 |
2.913 |
| PP |
2.858 |
2.890 |
| S1 |
2.851 |
2.867 |
|