NYMEX Natural Gas Future September 2018
Trading Metrics calculated at close of trading on 25-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2018 |
25-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
2.946 |
2.898 |
-0.048 |
-1.6% |
3.018 |
High |
2.958 |
2.908 |
-0.050 |
-1.7% |
3.018 |
Low |
2.899 |
2.872 |
-0.027 |
-0.9% |
2.871 |
Close |
2.920 |
2.898 |
-0.022 |
-0.8% |
2.920 |
Range |
0.059 |
0.036 |
-0.023 |
-39.0% |
0.147 |
ATR |
0.059 |
0.059 |
-0.001 |
-1.4% |
0.000 |
Volume |
24,660 |
22,809 |
-1,851 |
-7.5% |
155,580 |
|
Daily Pivots for day following 25-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.001 |
2.985 |
2.918 |
|
R3 |
2.965 |
2.949 |
2.908 |
|
R2 |
2.929 |
2.929 |
2.905 |
|
R1 |
2.913 |
2.913 |
2.901 |
2.916 |
PP |
2.893 |
2.893 |
2.893 |
2.894 |
S1 |
2.877 |
2.877 |
2.895 |
2.880 |
S2 |
2.857 |
2.857 |
2.891 |
|
S3 |
2.821 |
2.841 |
2.888 |
|
S4 |
2.785 |
2.805 |
2.878 |
|
|
Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.377 |
3.296 |
3.001 |
|
R3 |
3.230 |
3.149 |
2.960 |
|
R2 |
3.083 |
3.083 |
2.947 |
|
R1 |
3.002 |
3.002 |
2.933 |
2.969 |
PP |
2.936 |
2.936 |
2.936 |
2.920 |
S1 |
2.855 |
2.855 |
2.907 |
2.822 |
S2 |
2.789 |
2.789 |
2.893 |
|
S3 |
2.642 |
2.708 |
2.880 |
|
S4 |
2.495 |
2.561 |
2.839 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.981 |
2.871 |
0.110 |
3.8% |
0.053 |
1.8% |
25% |
False |
False |
29,086 |
10 |
3.018 |
2.871 |
0.147 |
5.1% |
0.058 |
2.0% |
18% |
False |
False |
40,404 |
20 |
3.018 |
2.867 |
0.151 |
5.2% |
0.060 |
2.1% |
21% |
False |
False |
41,723 |
40 |
3.018 |
2.711 |
0.307 |
10.6% |
0.054 |
1.9% |
61% |
False |
False |
32,981 |
60 |
3.018 |
2.711 |
0.307 |
10.6% |
0.054 |
1.9% |
61% |
False |
False |
28,497 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.061 |
2.618 |
3.002 |
1.618 |
2.966 |
1.000 |
2.944 |
0.618 |
2.930 |
HIGH |
2.908 |
0.618 |
2.894 |
0.500 |
2.890 |
0.382 |
2.886 |
LOW |
2.872 |
0.618 |
2.850 |
1.000 |
2.836 |
1.618 |
2.814 |
2.618 |
2.778 |
4.250 |
2.719 |
|
|
Fisher Pivots for day following 25-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
2.895 |
2.927 |
PP |
2.893 |
2.917 |
S1 |
2.890 |
2.908 |
|