NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 18-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2018 |
18-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.937 |
3.018 |
0.081 |
2.8% |
2.911 |
| High |
3.001 |
3.018 |
0.017 |
0.6% |
3.001 |
| Low |
2.936 |
2.928 |
-0.008 |
-0.3% |
2.886 |
| Close |
2.990 |
2.932 |
-0.058 |
-1.9% |
2.990 |
| Range |
0.065 |
0.090 |
0.025 |
38.5% |
0.115 |
| ATR |
0.057 |
0.059 |
0.002 |
4.2% |
0.000 |
| Volume |
39,266 |
32,955 |
-6,311 |
-16.1% |
314,698 |
|
| Daily Pivots for day following 18-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.171 |
2.982 |
|
| R3 |
3.139 |
3.081 |
2.957 |
|
| R2 |
3.049 |
3.049 |
2.949 |
|
| R1 |
2.991 |
2.991 |
2.940 |
2.975 |
| PP |
2.959 |
2.959 |
2.959 |
2.952 |
| S1 |
2.901 |
2.901 |
2.924 |
2.885 |
| S2 |
2.869 |
2.869 |
2.916 |
|
| S3 |
2.779 |
2.811 |
2.907 |
|
| S4 |
2.689 |
2.721 |
2.883 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.304 |
3.262 |
3.053 |
|
| R3 |
3.189 |
3.147 |
3.022 |
|
| R2 |
3.074 |
3.074 |
3.011 |
|
| R1 |
3.032 |
3.032 |
3.001 |
3.053 |
| PP |
2.959 |
2.959 |
2.959 |
2.970 |
| S1 |
2.917 |
2.917 |
2.979 |
2.938 |
| S2 |
2.844 |
2.844 |
2.969 |
|
| S3 |
2.729 |
2.802 |
2.958 |
|
| S4 |
2.614 |
2.687 |
2.927 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.401 |
|
2.618 |
3.254 |
|
1.618 |
3.164 |
|
1.000 |
3.108 |
|
0.618 |
3.074 |
|
HIGH |
3.018 |
|
0.618 |
2.984 |
|
0.500 |
2.973 |
|
0.382 |
2.962 |
|
LOW |
2.928 |
|
0.618 |
2.872 |
|
1.000 |
2.838 |
|
1.618 |
2.782 |
|
2.618 |
2.692 |
|
4.250 |
2.546 |
|
|
| Fisher Pivots for day following 18-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.973 |
2.957 |
| PP |
2.959 |
2.948 |
| S1 |
2.946 |
2.940 |
|