NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 15-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2018 |
15-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.920 |
2.937 |
0.017 |
0.6% |
2.911 |
| High |
2.943 |
3.001 |
0.058 |
2.0% |
3.001 |
| Low |
2.895 |
2.936 |
0.041 |
1.4% |
2.886 |
| Close |
2.935 |
2.990 |
0.055 |
1.9% |
2.990 |
| Range |
0.048 |
0.065 |
0.017 |
35.4% |
0.115 |
| ATR |
0.056 |
0.057 |
0.001 |
1.3% |
0.000 |
| Volume |
39,245 |
39,266 |
21 |
0.1% |
314,698 |
|
| Daily Pivots for day following 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.171 |
3.145 |
3.026 |
|
| R3 |
3.106 |
3.080 |
3.008 |
|
| R2 |
3.041 |
3.041 |
3.002 |
|
| R1 |
3.015 |
3.015 |
2.996 |
3.028 |
| PP |
2.976 |
2.976 |
2.976 |
2.982 |
| S1 |
2.950 |
2.950 |
2.984 |
2.963 |
| S2 |
2.911 |
2.911 |
2.978 |
|
| S3 |
2.846 |
2.885 |
2.972 |
|
| S4 |
2.781 |
2.820 |
2.954 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.304 |
3.262 |
3.053 |
|
| R3 |
3.189 |
3.147 |
3.022 |
|
| R2 |
3.074 |
3.074 |
3.011 |
|
| R1 |
3.032 |
3.032 |
3.001 |
3.053 |
| PP |
2.959 |
2.959 |
2.959 |
2.970 |
| S1 |
2.917 |
2.917 |
2.979 |
2.938 |
| S2 |
2.844 |
2.844 |
2.969 |
|
| S3 |
2.729 |
2.802 |
2.958 |
|
| S4 |
2.614 |
2.687 |
2.927 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.277 |
|
2.618 |
3.171 |
|
1.618 |
3.106 |
|
1.000 |
3.066 |
|
0.618 |
3.041 |
|
HIGH |
3.001 |
|
0.618 |
2.976 |
|
0.500 |
2.969 |
|
0.382 |
2.961 |
|
LOW |
2.936 |
|
0.618 |
2.896 |
|
1.000 |
2.871 |
|
1.618 |
2.831 |
|
2.618 |
2.766 |
|
4.250 |
2.660 |
|
|
| Fisher Pivots for day following 15-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.983 |
2.975 |
| PP |
2.976 |
2.959 |
| S1 |
2.969 |
2.944 |
|