NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 13-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2018 |
13-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.919 |
2.905 |
-0.014 |
-0.5% |
2.962 |
| High |
2.944 |
2.941 |
-0.003 |
-0.1% |
2.974 |
| Low |
2.886 |
2.887 |
0.001 |
0.0% |
2.867 |
| Close |
2.902 |
2.920 |
0.018 |
0.6% |
2.876 |
| Range |
0.058 |
0.054 |
-0.004 |
-6.9% |
0.107 |
| ATR |
0.057 |
0.056 |
0.000 |
-0.3% |
0.000 |
| Volume |
75,414 |
71,727 |
-3,687 |
-4.9% |
236,236 |
|
| Daily Pivots for day following 13-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.078 |
3.053 |
2.950 |
|
| R3 |
3.024 |
2.999 |
2.935 |
|
| R2 |
2.970 |
2.970 |
2.930 |
|
| R1 |
2.945 |
2.945 |
2.925 |
2.958 |
| PP |
2.916 |
2.916 |
2.916 |
2.922 |
| S1 |
2.891 |
2.891 |
2.915 |
2.904 |
| S2 |
2.862 |
2.862 |
2.910 |
|
| S3 |
2.808 |
2.837 |
2.905 |
|
| S4 |
2.754 |
2.783 |
2.890 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.227 |
3.158 |
2.935 |
|
| R3 |
3.120 |
3.051 |
2.905 |
|
| R2 |
3.013 |
3.013 |
2.896 |
|
| R1 |
2.944 |
2.944 |
2.886 |
2.925 |
| PP |
2.906 |
2.906 |
2.906 |
2.896 |
| S1 |
2.837 |
2.837 |
2.866 |
2.818 |
| S2 |
2.799 |
2.799 |
2.856 |
|
| S3 |
2.692 |
2.730 |
2.847 |
|
| S4 |
2.585 |
2.623 |
2.817 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.171 |
|
2.618 |
3.082 |
|
1.618 |
3.028 |
|
1.000 |
2.995 |
|
0.618 |
2.974 |
|
HIGH |
2.941 |
|
0.618 |
2.920 |
|
0.500 |
2.914 |
|
0.382 |
2.908 |
|
LOW |
2.887 |
|
0.618 |
2.854 |
|
1.000 |
2.833 |
|
1.618 |
2.800 |
|
2.618 |
2.746 |
|
4.250 |
2.658 |
|
|
| Fisher Pivots for day following 13-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.918 |
2.919 |
| PP |
2.916 |
2.917 |
| S1 |
2.914 |
2.916 |
|