NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 12-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2018 |
12-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.911 |
2.919 |
0.008 |
0.3% |
2.962 |
| High |
2.945 |
2.944 |
-0.001 |
0.0% |
2.974 |
| Low |
2.900 |
2.886 |
-0.014 |
-0.5% |
2.867 |
| Close |
2.911 |
2.902 |
-0.009 |
-0.3% |
2.876 |
| Range |
0.045 |
0.058 |
0.013 |
28.9% |
0.107 |
| ATR |
0.057 |
0.057 |
0.000 |
0.2% |
0.000 |
| Volume |
89,046 |
75,414 |
-13,632 |
-15.3% |
236,236 |
|
| Daily Pivots for day following 12-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.051 |
2.934 |
|
| R3 |
3.027 |
2.993 |
2.918 |
|
| R2 |
2.969 |
2.969 |
2.913 |
|
| R1 |
2.935 |
2.935 |
2.907 |
2.923 |
| PP |
2.911 |
2.911 |
2.911 |
2.905 |
| S1 |
2.877 |
2.877 |
2.897 |
2.865 |
| S2 |
2.853 |
2.853 |
2.891 |
|
| S3 |
2.795 |
2.819 |
2.886 |
|
| S4 |
2.737 |
2.761 |
2.870 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.227 |
3.158 |
2.935 |
|
| R3 |
3.120 |
3.051 |
2.905 |
|
| R2 |
3.013 |
3.013 |
2.896 |
|
| R1 |
2.944 |
2.944 |
2.886 |
2.925 |
| PP |
2.906 |
2.906 |
2.906 |
2.896 |
| S1 |
2.837 |
2.837 |
2.866 |
2.818 |
| S2 |
2.799 |
2.799 |
2.856 |
|
| S3 |
2.692 |
2.730 |
2.847 |
|
| S4 |
2.585 |
2.623 |
2.817 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.191 |
|
2.618 |
3.096 |
|
1.618 |
3.038 |
|
1.000 |
3.002 |
|
0.618 |
2.980 |
|
HIGH |
2.944 |
|
0.618 |
2.922 |
|
0.500 |
2.915 |
|
0.382 |
2.908 |
|
LOW |
2.886 |
|
0.618 |
2.850 |
|
1.000 |
2.828 |
|
1.618 |
2.792 |
|
2.618 |
2.734 |
|
4.250 |
2.640 |
|
|
| Fisher Pivots for day following 12-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.915 |
2.906 |
| PP |
2.911 |
2.905 |
| S1 |
2.906 |
2.903 |
|