NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 11-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2018 |
11-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.927 |
2.911 |
-0.016 |
-0.5% |
2.962 |
| High |
2.928 |
2.945 |
0.017 |
0.6% |
2.974 |
| Low |
2.867 |
2.900 |
0.033 |
1.2% |
2.867 |
| Close |
2.876 |
2.911 |
0.035 |
1.2% |
2.876 |
| Range |
0.061 |
0.045 |
-0.016 |
-26.2% |
0.107 |
| ATR |
0.056 |
0.057 |
0.001 |
1.7% |
0.000 |
| Volume |
70,593 |
89,046 |
18,453 |
26.1% |
236,236 |
|
| Daily Pivots for day following 11-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.054 |
3.027 |
2.936 |
|
| R3 |
3.009 |
2.982 |
2.923 |
|
| R2 |
2.964 |
2.964 |
2.919 |
|
| R1 |
2.937 |
2.937 |
2.915 |
2.934 |
| PP |
2.919 |
2.919 |
2.919 |
2.917 |
| S1 |
2.892 |
2.892 |
2.907 |
2.889 |
| S2 |
2.874 |
2.874 |
2.903 |
|
| S3 |
2.829 |
2.847 |
2.899 |
|
| S4 |
2.784 |
2.802 |
2.886 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.227 |
3.158 |
2.935 |
|
| R3 |
3.120 |
3.051 |
2.905 |
|
| R2 |
3.013 |
3.013 |
2.896 |
|
| R1 |
2.944 |
2.944 |
2.886 |
2.925 |
| PP |
2.906 |
2.906 |
2.906 |
2.896 |
| S1 |
2.837 |
2.837 |
2.866 |
2.818 |
| S2 |
2.799 |
2.799 |
2.856 |
|
| S3 |
2.692 |
2.730 |
2.847 |
|
| S4 |
2.585 |
2.623 |
2.817 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.136 |
|
2.618 |
3.063 |
|
1.618 |
3.018 |
|
1.000 |
2.990 |
|
0.618 |
2.973 |
|
HIGH |
2.945 |
|
0.618 |
2.928 |
|
0.500 |
2.923 |
|
0.382 |
2.917 |
|
LOW |
2.900 |
|
0.618 |
2.872 |
|
1.000 |
2.855 |
|
1.618 |
2.827 |
|
2.618 |
2.782 |
|
4.250 |
2.709 |
|
|
| Fisher Pivots for day following 11-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.923 |
2.921 |
| PP |
2.919 |
2.917 |
| S1 |
2.915 |
2.914 |
|