NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 08-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2018 |
08-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.898 |
2.927 |
0.029 |
1.0% |
2.962 |
| High |
2.974 |
2.928 |
-0.046 |
-1.5% |
2.974 |
| Low |
2.898 |
2.867 |
-0.031 |
-1.1% |
2.867 |
| Close |
2.924 |
2.876 |
-0.048 |
-1.6% |
2.876 |
| Range |
0.076 |
0.061 |
-0.015 |
-19.7% |
0.107 |
| ATR |
0.055 |
0.056 |
0.000 |
0.8% |
0.000 |
| Volume |
75,790 |
70,593 |
-5,197 |
-6.9% |
236,236 |
|
| Daily Pivots for day following 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.073 |
3.036 |
2.910 |
|
| R3 |
3.012 |
2.975 |
2.893 |
|
| R2 |
2.951 |
2.951 |
2.887 |
|
| R1 |
2.914 |
2.914 |
2.882 |
2.902 |
| PP |
2.890 |
2.890 |
2.890 |
2.885 |
| S1 |
2.853 |
2.853 |
2.870 |
2.841 |
| S2 |
2.829 |
2.829 |
2.865 |
|
| S3 |
2.768 |
2.792 |
2.859 |
|
| S4 |
2.707 |
2.731 |
2.842 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.227 |
3.158 |
2.935 |
|
| R3 |
3.120 |
3.051 |
2.905 |
|
| R2 |
3.013 |
3.013 |
2.896 |
|
| R1 |
2.944 |
2.944 |
2.886 |
2.925 |
| PP |
2.906 |
2.906 |
2.906 |
2.896 |
| S1 |
2.837 |
2.837 |
2.866 |
2.818 |
| S2 |
2.799 |
2.799 |
2.856 |
|
| S3 |
2.692 |
2.730 |
2.847 |
|
| S4 |
2.585 |
2.623 |
2.817 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.187 |
|
2.618 |
3.088 |
|
1.618 |
3.027 |
|
1.000 |
2.989 |
|
0.618 |
2.966 |
|
HIGH |
2.928 |
|
0.618 |
2.905 |
|
0.500 |
2.898 |
|
0.382 |
2.890 |
|
LOW |
2.867 |
|
0.618 |
2.829 |
|
1.000 |
2.806 |
|
1.618 |
2.768 |
|
2.618 |
2.707 |
|
4.250 |
2.608 |
|
|
| Fisher Pivots for day following 08-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.898 |
2.921 |
| PP |
2.890 |
2.906 |
| S1 |
2.883 |
2.891 |
|