NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 07-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2018 |
07-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.892 |
2.898 |
0.006 |
0.2% |
2.970 |
| High |
2.913 |
2.974 |
0.061 |
2.1% |
2.998 |
| Low |
2.876 |
2.898 |
0.022 |
0.8% |
2.870 |
| Close |
2.895 |
2.924 |
0.029 |
1.0% |
2.955 |
| Range |
0.037 |
0.076 |
0.039 |
105.4% |
0.128 |
| ATR |
0.053 |
0.055 |
0.002 |
3.4% |
0.000 |
| Volume |
27,747 |
75,790 |
48,043 |
173.1% |
105,152 |
|
| Daily Pivots for day following 07-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.160 |
3.118 |
2.966 |
|
| R3 |
3.084 |
3.042 |
2.945 |
|
| R2 |
3.008 |
3.008 |
2.938 |
|
| R1 |
2.966 |
2.966 |
2.931 |
2.987 |
| PP |
2.932 |
2.932 |
2.932 |
2.943 |
| S1 |
2.890 |
2.890 |
2.917 |
2.911 |
| S2 |
2.856 |
2.856 |
2.910 |
|
| S3 |
2.780 |
2.814 |
2.903 |
|
| S4 |
2.704 |
2.738 |
2.882 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.325 |
3.268 |
3.025 |
|
| R3 |
3.197 |
3.140 |
2.990 |
|
| R2 |
3.069 |
3.069 |
2.978 |
|
| R1 |
3.012 |
3.012 |
2.967 |
2.977 |
| PP |
2.941 |
2.941 |
2.941 |
2.923 |
| S1 |
2.884 |
2.884 |
2.943 |
2.849 |
| S2 |
2.813 |
2.813 |
2.932 |
|
| S3 |
2.685 |
2.756 |
2.920 |
|
| S4 |
2.557 |
2.628 |
2.885 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.297 |
|
2.618 |
3.173 |
|
1.618 |
3.097 |
|
1.000 |
3.050 |
|
0.618 |
3.021 |
|
HIGH |
2.974 |
|
0.618 |
2.945 |
|
0.500 |
2.936 |
|
0.382 |
2.927 |
|
LOW |
2.898 |
|
0.618 |
2.851 |
|
1.000 |
2.822 |
|
1.618 |
2.775 |
|
2.618 |
2.699 |
|
4.250 |
2.575 |
|
|
| Fisher Pivots for day following 07-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.936 |
2.925 |
| PP |
2.932 |
2.924 |
| S1 |
2.928 |
2.924 |
|