NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 06-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2018 |
06-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.916 |
2.892 |
-0.024 |
-0.8% |
2.970 |
| High |
2.928 |
2.913 |
-0.015 |
-0.5% |
2.998 |
| Low |
2.875 |
2.876 |
0.001 |
0.0% |
2.870 |
| Close |
2.892 |
2.895 |
0.003 |
0.1% |
2.955 |
| Range |
0.053 |
0.037 |
-0.016 |
-30.2% |
0.128 |
| ATR |
0.055 |
0.053 |
-0.001 |
-2.3% |
0.000 |
| Volume |
23,333 |
27,747 |
4,414 |
18.9% |
105,152 |
|
| Daily Pivots for day following 06-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.006 |
2.987 |
2.915 |
|
| R3 |
2.969 |
2.950 |
2.905 |
|
| R2 |
2.932 |
2.932 |
2.902 |
|
| R1 |
2.913 |
2.913 |
2.898 |
2.923 |
| PP |
2.895 |
2.895 |
2.895 |
2.899 |
| S1 |
2.876 |
2.876 |
2.892 |
2.886 |
| S2 |
2.858 |
2.858 |
2.888 |
|
| S3 |
2.821 |
2.839 |
2.885 |
|
| S4 |
2.784 |
2.802 |
2.875 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.325 |
3.268 |
3.025 |
|
| R3 |
3.197 |
3.140 |
2.990 |
|
| R2 |
3.069 |
3.069 |
2.978 |
|
| R1 |
3.012 |
3.012 |
2.967 |
2.977 |
| PP |
2.941 |
2.941 |
2.941 |
2.923 |
| S1 |
2.884 |
2.884 |
2.943 |
2.849 |
| S2 |
2.813 |
2.813 |
2.932 |
|
| S3 |
2.685 |
2.756 |
2.920 |
|
| S4 |
2.557 |
2.628 |
2.885 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.070 |
|
2.618 |
3.010 |
|
1.618 |
2.973 |
|
1.000 |
2.950 |
|
0.618 |
2.936 |
|
HIGH |
2.913 |
|
0.618 |
2.899 |
|
0.500 |
2.895 |
|
0.382 |
2.890 |
|
LOW |
2.876 |
|
0.618 |
2.853 |
|
1.000 |
2.839 |
|
1.618 |
2.816 |
|
2.618 |
2.779 |
|
4.250 |
2.719 |
|
|
| Fisher Pivots for day following 06-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.895 |
2.924 |
| PP |
2.895 |
2.914 |
| S1 |
2.895 |
2.905 |
|