NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 05-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2018 |
05-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.962 |
2.916 |
-0.046 |
-1.6% |
2.970 |
| High |
2.972 |
2.928 |
-0.044 |
-1.5% |
2.998 |
| Low |
2.919 |
2.875 |
-0.044 |
-1.5% |
2.870 |
| Close |
2.925 |
2.892 |
-0.033 |
-1.1% |
2.955 |
| Range |
0.053 |
0.053 |
0.000 |
0.0% |
0.128 |
| ATR |
0.055 |
0.055 |
0.000 |
-0.2% |
0.000 |
| Volume |
38,773 |
23,333 |
-15,440 |
-39.8% |
105,152 |
|
| Daily Pivots for day following 05-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.057 |
3.028 |
2.921 |
|
| R3 |
3.004 |
2.975 |
2.907 |
|
| R2 |
2.951 |
2.951 |
2.902 |
|
| R1 |
2.922 |
2.922 |
2.897 |
2.910 |
| PP |
2.898 |
2.898 |
2.898 |
2.893 |
| S1 |
2.869 |
2.869 |
2.887 |
2.857 |
| S2 |
2.845 |
2.845 |
2.882 |
|
| S3 |
2.792 |
2.816 |
2.877 |
|
| S4 |
2.739 |
2.763 |
2.863 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.325 |
3.268 |
3.025 |
|
| R3 |
3.197 |
3.140 |
2.990 |
|
| R2 |
3.069 |
3.069 |
2.978 |
|
| R1 |
3.012 |
3.012 |
2.967 |
2.977 |
| PP |
2.941 |
2.941 |
2.941 |
2.923 |
| S1 |
2.884 |
2.884 |
2.943 |
2.849 |
| S2 |
2.813 |
2.813 |
2.932 |
|
| S3 |
2.685 |
2.756 |
2.920 |
|
| S4 |
2.557 |
2.628 |
2.885 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.153 |
|
2.618 |
3.067 |
|
1.618 |
3.014 |
|
1.000 |
2.981 |
|
0.618 |
2.961 |
|
HIGH |
2.928 |
|
0.618 |
2.908 |
|
0.500 |
2.902 |
|
0.382 |
2.895 |
|
LOW |
2.875 |
|
0.618 |
2.842 |
|
1.000 |
2.822 |
|
1.618 |
2.789 |
|
2.618 |
2.736 |
|
4.250 |
2.650 |
|
|
| Fisher Pivots for day following 05-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.902 |
2.925 |
| PP |
2.898 |
2.914 |
| S1 |
2.895 |
2.903 |
|