NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 04-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2018 |
04-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.943 |
2.962 |
0.019 |
0.6% |
2.970 |
| High |
2.974 |
2.972 |
-0.002 |
-0.1% |
2.998 |
| Low |
2.928 |
2.919 |
-0.009 |
-0.3% |
2.870 |
| Close |
2.955 |
2.925 |
-0.030 |
-1.0% |
2.955 |
| Range |
0.046 |
0.053 |
0.007 |
15.2% |
0.128 |
| ATR |
0.055 |
0.055 |
0.000 |
-0.2% |
0.000 |
| Volume |
22,244 |
38,773 |
16,529 |
74.3% |
105,152 |
|
| Daily Pivots for day following 04-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.098 |
3.064 |
2.954 |
|
| R3 |
3.045 |
3.011 |
2.940 |
|
| R2 |
2.992 |
2.992 |
2.935 |
|
| R1 |
2.958 |
2.958 |
2.930 |
2.949 |
| PP |
2.939 |
2.939 |
2.939 |
2.934 |
| S1 |
2.905 |
2.905 |
2.920 |
2.896 |
| S2 |
2.886 |
2.886 |
2.915 |
|
| S3 |
2.833 |
2.852 |
2.910 |
|
| S4 |
2.780 |
2.799 |
2.896 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.325 |
3.268 |
3.025 |
|
| R3 |
3.197 |
3.140 |
2.990 |
|
| R2 |
3.069 |
3.069 |
2.978 |
|
| R1 |
3.012 |
3.012 |
2.967 |
2.977 |
| PP |
2.941 |
2.941 |
2.941 |
2.923 |
| S1 |
2.884 |
2.884 |
2.943 |
2.849 |
| S2 |
2.813 |
2.813 |
2.932 |
|
| S3 |
2.685 |
2.756 |
2.920 |
|
| S4 |
2.557 |
2.628 |
2.885 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.197 |
|
2.618 |
3.111 |
|
1.618 |
3.058 |
|
1.000 |
3.025 |
|
0.618 |
3.005 |
|
HIGH |
2.972 |
|
0.618 |
2.952 |
|
0.500 |
2.946 |
|
0.382 |
2.939 |
|
LOW |
2.919 |
|
0.618 |
2.886 |
|
1.000 |
2.866 |
|
1.618 |
2.833 |
|
2.618 |
2.780 |
|
4.250 |
2.694 |
|
|
| Fisher Pivots for day following 04-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.946 |
2.937 |
| PP |
2.939 |
2.933 |
| S1 |
2.932 |
2.929 |
|