NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 31-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2018 |
31-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.904 |
2.899 |
-0.005 |
-0.2% |
2.858 |
| High |
2.912 |
2.980 |
0.068 |
2.3% |
2.993 |
| Low |
2.876 |
2.894 |
0.018 |
0.6% |
2.845 |
| Close |
2.891 |
2.944 |
0.053 |
1.8% |
2.967 |
| Range |
0.036 |
0.086 |
0.050 |
138.9% |
0.148 |
| ATR |
0.053 |
0.056 |
0.003 |
4.9% |
0.000 |
| Volume |
17,734 |
35,579 |
17,845 |
100.6% |
133,238 |
|
| Daily Pivots for day following 31-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.197 |
3.157 |
2.991 |
|
| R3 |
3.111 |
3.071 |
2.968 |
|
| R2 |
3.025 |
3.025 |
2.960 |
|
| R1 |
2.985 |
2.985 |
2.952 |
3.005 |
| PP |
2.939 |
2.939 |
2.939 |
2.950 |
| S1 |
2.899 |
2.899 |
2.936 |
2.919 |
| S2 |
2.853 |
2.853 |
2.928 |
|
| S3 |
2.767 |
2.813 |
2.920 |
|
| S4 |
2.681 |
2.727 |
2.897 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.379 |
3.321 |
3.048 |
|
| R3 |
3.231 |
3.173 |
3.008 |
|
| R2 |
3.083 |
3.083 |
2.994 |
|
| R1 |
3.025 |
3.025 |
2.981 |
3.054 |
| PP |
2.935 |
2.935 |
2.935 |
2.950 |
| S1 |
2.877 |
2.877 |
2.953 |
2.906 |
| S2 |
2.787 |
2.787 |
2.940 |
|
| S3 |
2.639 |
2.729 |
2.926 |
|
| S4 |
2.491 |
2.581 |
2.886 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.346 |
|
2.618 |
3.205 |
|
1.618 |
3.119 |
|
1.000 |
3.066 |
|
0.618 |
3.033 |
|
HIGH |
2.980 |
|
0.618 |
2.947 |
|
0.500 |
2.937 |
|
0.382 |
2.927 |
|
LOW |
2.894 |
|
0.618 |
2.841 |
|
1.000 |
2.808 |
|
1.618 |
2.755 |
|
2.618 |
2.669 |
|
4.250 |
2.529 |
|
|
| Fisher Pivots for day following 31-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.942 |
2.941 |
| PP |
2.939 |
2.937 |
| S1 |
2.937 |
2.934 |
|