NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 30-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2018 |
30-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.970 |
2.904 |
-0.066 |
-2.2% |
2.858 |
| High |
2.998 |
2.912 |
-0.086 |
-2.9% |
2.993 |
| Low |
2.870 |
2.876 |
0.006 |
0.2% |
2.845 |
| Close |
2.909 |
2.891 |
-0.018 |
-0.6% |
2.967 |
| Range |
0.128 |
0.036 |
-0.092 |
-71.9% |
0.148 |
| ATR |
0.054 |
0.053 |
-0.001 |
-2.4% |
0.000 |
| Volume |
29,595 |
17,734 |
-11,861 |
-40.1% |
133,238 |
|
| Daily Pivots for day following 30-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.982 |
2.911 |
|
| R3 |
2.965 |
2.946 |
2.901 |
|
| R2 |
2.929 |
2.929 |
2.898 |
|
| R1 |
2.910 |
2.910 |
2.894 |
2.902 |
| PP |
2.893 |
2.893 |
2.893 |
2.889 |
| S1 |
2.874 |
2.874 |
2.888 |
2.866 |
| S2 |
2.857 |
2.857 |
2.884 |
|
| S3 |
2.821 |
2.838 |
2.881 |
|
| S4 |
2.785 |
2.802 |
2.871 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.379 |
3.321 |
3.048 |
|
| R3 |
3.231 |
3.173 |
3.008 |
|
| R2 |
3.083 |
3.083 |
2.994 |
|
| R1 |
3.025 |
3.025 |
2.981 |
3.054 |
| PP |
2.935 |
2.935 |
2.935 |
2.950 |
| S1 |
2.877 |
2.877 |
2.953 |
2.906 |
| S2 |
2.787 |
2.787 |
2.940 |
|
| S3 |
2.639 |
2.729 |
2.926 |
|
| S4 |
2.491 |
2.581 |
2.886 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.065 |
|
2.618 |
3.006 |
|
1.618 |
2.970 |
|
1.000 |
2.948 |
|
0.618 |
2.934 |
|
HIGH |
2.912 |
|
0.618 |
2.898 |
|
0.500 |
2.894 |
|
0.382 |
2.890 |
|
LOW |
2.876 |
|
0.618 |
2.854 |
|
1.000 |
2.840 |
|
1.618 |
2.818 |
|
2.618 |
2.782 |
|
4.250 |
2.723 |
|
|
| Fisher Pivots for day following 30-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.894 |
2.934 |
| PP |
2.893 |
2.920 |
| S1 |
2.892 |
2.905 |
|