NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 25-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2018 |
25-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.958 |
2.964 |
0.006 |
0.2% |
2.858 |
| High |
2.976 |
2.993 |
0.017 |
0.6% |
2.993 |
| Low |
2.944 |
2.945 |
0.001 |
0.0% |
2.845 |
| Close |
2.970 |
2.967 |
-0.003 |
-0.1% |
2.967 |
| Range |
0.032 |
0.048 |
0.016 |
50.0% |
0.148 |
| ATR |
0.049 |
0.049 |
0.000 |
-0.1% |
0.000 |
| Volume |
28,020 |
20,744 |
-7,276 |
-26.0% |
133,238 |
|
| Daily Pivots for day following 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.112 |
3.088 |
2.993 |
|
| R3 |
3.064 |
3.040 |
2.980 |
|
| R2 |
3.016 |
3.016 |
2.976 |
|
| R1 |
2.992 |
2.992 |
2.971 |
3.004 |
| PP |
2.968 |
2.968 |
2.968 |
2.975 |
| S1 |
2.944 |
2.944 |
2.963 |
2.956 |
| S2 |
2.920 |
2.920 |
2.958 |
|
| S3 |
2.872 |
2.896 |
2.954 |
|
| S4 |
2.824 |
2.848 |
2.941 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.379 |
3.321 |
3.048 |
|
| R3 |
3.231 |
3.173 |
3.008 |
|
| R2 |
3.083 |
3.083 |
2.994 |
|
| R1 |
3.025 |
3.025 |
2.981 |
3.054 |
| PP |
2.935 |
2.935 |
2.935 |
2.950 |
| S1 |
2.877 |
2.877 |
2.953 |
2.906 |
| S2 |
2.787 |
2.787 |
2.940 |
|
| S3 |
2.639 |
2.729 |
2.926 |
|
| S4 |
2.491 |
2.581 |
2.886 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.197 |
|
2.618 |
3.119 |
|
1.618 |
3.071 |
|
1.000 |
3.041 |
|
0.618 |
3.023 |
|
HIGH |
2.993 |
|
0.618 |
2.975 |
|
0.500 |
2.969 |
|
0.382 |
2.963 |
|
LOW |
2.945 |
|
0.618 |
2.915 |
|
1.000 |
2.897 |
|
1.618 |
2.867 |
|
2.618 |
2.819 |
|
4.250 |
2.741 |
|
|
| Fisher Pivots for day following 25-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.969 |
2.965 |
| PP |
2.968 |
2.962 |
| S1 |
2.968 |
2.960 |
|