NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 24-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2018 |
24-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.929 |
2.958 |
0.029 |
1.0% |
2.833 |
| High |
2.969 |
2.976 |
0.007 |
0.2% |
2.893 |
| Low |
2.926 |
2.944 |
0.018 |
0.6% |
2.804 |
| Close |
2.956 |
2.970 |
0.014 |
0.5% |
2.875 |
| Range |
0.043 |
0.032 |
-0.011 |
-25.6% |
0.089 |
| ATR |
0.050 |
0.049 |
-0.001 |
-2.6% |
0.000 |
| Volume |
33,300 |
28,020 |
-5,280 |
-15.9% |
103,471 |
|
| Daily Pivots for day following 24-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.059 |
3.047 |
2.988 |
|
| R3 |
3.027 |
3.015 |
2.979 |
|
| R2 |
2.995 |
2.995 |
2.976 |
|
| R1 |
2.983 |
2.983 |
2.973 |
2.989 |
| PP |
2.963 |
2.963 |
2.963 |
2.967 |
| S1 |
2.951 |
2.951 |
2.967 |
2.957 |
| S2 |
2.931 |
2.931 |
2.964 |
|
| S3 |
2.899 |
2.919 |
2.961 |
|
| S4 |
2.867 |
2.887 |
2.952 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.124 |
3.089 |
2.924 |
|
| R3 |
3.035 |
3.000 |
2.899 |
|
| R2 |
2.946 |
2.946 |
2.891 |
|
| R1 |
2.911 |
2.911 |
2.883 |
2.929 |
| PP |
2.857 |
2.857 |
2.857 |
2.866 |
| S1 |
2.822 |
2.822 |
2.867 |
2.840 |
| S2 |
2.768 |
2.768 |
2.859 |
|
| S3 |
2.679 |
2.733 |
2.851 |
|
| S4 |
2.590 |
2.644 |
2.826 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.112 |
|
2.618 |
3.060 |
|
1.618 |
3.028 |
|
1.000 |
3.008 |
|
0.618 |
2.996 |
|
HIGH |
2.976 |
|
0.618 |
2.964 |
|
0.500 |
2.960 |
|
0.382 |
2.956 |
|
LOW |
2.944 |
|
0.618 |
2.924 |
|
1.000 |
2.912 |
|
1.618 |
2.892 |
|
2.618 |
2.860 |
|
4.250 |
2.808 |
|
|
| Fisher Pivots for day following 24-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.967 |
2.952 |
| PP |
2.963 |
2.934 |
| S1 |
2.960 |
2.916 |
|