NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 23-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2018 |
23-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.862 |
2.929 |
0.067 |
2.3% |
2.833 |
| High |
2.936 |
2.969 |
0.033 |
1.1% |
2.893 |
| Low |
2.855 |
2.926 |
0.071 |
2.5% |
2.804 |
| Close |
2.933 |
2.956 |
0.023 |
0.8% |
2.875 |
| Range |
0.081 |
0.043 |
-0.038 |
-46.9% |
0.089 |
| ATR |
0.050 |
0.050 |
-0.001 |
-1.1% |
0.000 |
| Volume |
33,010 |
33,300 |
290 |
0.9% |
103,471 |
|
| Daily Pivots for day following 23-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.079 |
3.061 |
2.980 |
|
| R3 |
3.036 |
3.018 |
2.968 |
|
| R2 |
2.993 |
2.993 |
2.964 |
|
| R1 |
2.975 |
2.975 |
2.960 |
2.984 |
| PP |
2.950 |
2.950 |
2.950 |
2.955 |
| S1 |
2.932 |
2.932 |
2.952 |
2.941 |
| S2 |
2.907 |
2.907 |
2.948 |
|
| S3 |
2.864 |
2.889 |
2.944 |
|
| S4 |
2.821 |
2.846 |
2.932 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.124 |
3.089 |
2.924 |
|
| R3 |
3.035 |
3.000 |
2.899 |
|
| R2 |
2.946 |
2.946 |
2.891 |
|
| R1 |
2.911 |
2.911 |
2.883 |
2.929 |
| PP |
2.857 |
2.857 |
2.857 |
2.866 |
| S1 |
2.822 |
2.822 |
2.867 |
2.840 |
| S2 |
2.768 |
2.768 |
2.859 |
|
| S3 |
2.679 |
2.733 |
2.851 |
|
| S4 |
2.590 |
2.644 |
2.826 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.152 |
|
2.618 |
3.082 |
|
1.618 |
3.039 |
|
1.000 |
3.012 |
|
0.618 |
2.996 |
|
HIGH |
2.969 |
|
0.618 |
2.953 |
|
0.500 |
2.948 |
|
0.382 |
2.942 |
|
LOW |
2.926 |
|
0.618 |
2.899 |
|
1.000 |
2.883 |
|
1.618 |
2.856 |
|
2.618 |
2.813 |
|
4.250 |
2.743 |
|
|
| Fisher Pivots for day following 23-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.953 |
2.940 |
| PP |
2.950 |
2.923 |
| S1 |
2.948 |
2.907 |
|