NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 17-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2018 |
17-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.836 |
2.832 |
-0.004 |
-0.1% |
2.730 |
| High |
2.849 |
2.880 |
0.031 |
1.1% |
2.829 |
| Low |
2.821 |
2.804 |
-0.017 |
-0.6% |
2.711 |
| Close |
2.832 |
2.877 |
0.045 |
1.6% |
2.821 |
| Range |
0.028 |
0.076 |
0.048 |
171.4% |
0.118 |
| ATR |
0.049 |
0.051 |
0.002 |
4.0% |
0.000 |
| Volume |
19,557 |
24,520 |
4,963 |
25.4% |
150,417 |
|
| Daily Pivots for day following 17-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.082 |
3.055 |
2.919 |
|
| R3 |
3.006 |
2.979 |
2.898 |
|
| R2 |
2.930 |
2.930 |
2.891 |
|
| R1 |
2.903 |
2.903 |
2.884 |
2.917 |
| PP |
2.854 |
2.854 |
2.854 |
2.860 |
| S1 |
2.827 |
2.827 |
2.870 |
2.841 |
| S2 |
2.778 |
2.778 |
2.863 |
|
| S3 |
2.702 |
2.751 |
2.856 |
|
| S4 |
2.626 |
2.675 |
2.835 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.099 |
2.886 |
|
| R3 |
3.023 |
2.981 |
2.853 |
|
| R2 |
2.905 |
2.905 |
2.843 |
|
| R1 |
2.863 |
2.863 |
2.832 |
2.884 |
| PP |
2.787 |
2.787 |
2.787 |
2.798 |
| S1 |
2.745 |
2.745 |
2.810 |
2.766 |
| S2 |
2.669 |
2.669 |
2.799 |
|
| S3 |
2.551 |
2.627 |
2.789 |
|
| S4 |
2.433 |
2.509 |
2.756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.203 |
|
2.618 |
3.079 |
|
1.618 |
3.003 |
|
1.000 |
2.956 |
|
0.618 |
2.927 |
|
HIGH |
2.880 |
|
0.618 |
2.851 |
|
0.500 |
2.842 |
|
0.382 |
2.833 |
|
LOW |
2.804 |
|
0.618 |
2.757 |
|
1.000 |
2.728 |
|
1.618 |
2.681 |
|
2.618 |
2.605 |
|
4.250 |
2.481 |
|
|
| Fisher Pivots for day following 17-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.865 |
2.865 |
| PP |
2.854 |
2.854 |
| S1 |
2.842 |
2.842 |
|