NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 16-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2018 |
16-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.844 |
2.836 |
-0.008 |
-0.3% |
2.730 |
| High |
2.869 |
2.849 |
-0.020 |
-0.7% |
2.829 |
| Low |
2.835 |
2.821 |
-0.014 |
-0.5% |
2.711 |
| Close |
2.844 |
2.832 |
-0.012 |
-0.4% |
2.821 |
| Range |
0.034 |
0.028 |
-0.006 |
-17.6% |
0.118 |
| ATR |
0.050 |
0.049 |
-0.002 |
-3.2% |
0.000 |
| Volume |
21,707 |
19,557 |
-2,150 |
-9.9% |
150,417 |
|
| Daily Pivots for day following 16-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.918 |
2.903 |
2.847 |
|
| R3 |
2.890 |
2.875 |
2.840 |
|
| R2 |
2.862 |
2.862 |
2.837 |
|
| R1 |
2.847 |
2.847 |
2.835 |
2.841 |
| PP |
2.834 |
2.834 |
2.834 |
2.831 |
| S1 |
2.819 |
2.819 |
2.829 |
2.813 |
| S2 |
2.806 |
2.806 |
2.827 |
|
| S3 |
2.778 |
2.791 |
2.824 |
|
| S4 |
2.750 |
2.763 |
2.817 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.099 |
2.886 |
|
| R3 |
3.023 |
2.981 |
2.853 |
|
| R2 |
2.905 |
2.905 |
2.843 |
|
| R1 |
2.863 |
2.863 |
2.832 |
2.884 |
| PP |
2.787 |
2.787 |
2.787 |
2.798 |
| S1 |
2.745 |
2.745 |
2.810 |
2.766 |
| S2 |
2.669 |
2.669 |
2.799 |
|
| S3 |
2.551 |
2.627 |
2.789 |
|
| S4 |
2.433 |
2.509 |
2.756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.968 |
|
2.618 |
2.922 |
|
1.618 |
2.894 |
|
1.000 |
2.877 |
|
0.618 |
2.866 |
|
HIGH |
2.849 |
|
0.618 |
2.838 |
|
0.500 |
2.835 |
|
0.382 |
2.832 |
|
LOW |
2.821 |
|
0.618 |
2.804 |
|
1.000 |
2.793 |
|
1.618 |
2.776 |
|
2.618 |
2.748 |
|
4.250 |
2.702 |
|
|
| Fisher Pivots for day following 16-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.835 |
2.841 |
| PP |
2.834 |
2.838 |
| S1 |
2.833 |
2.835 |
|