NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 14-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2018 |
14-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.810 |
2.833 |
0.023 |
0.8% |
2.730 |
| High |
2.829 |
2.853 |
0.024 |
0.8% |
2.829 |
| Low |
2.804 |
2.812 |
0.008 |
0.3% |
2.711 |
| Close |
2.821 |
2.851 |
0.030 |
1.1% |
2.821 |
| Range |
0.025 |
0.041 |
0.016 |
64.0% |
0.118 |
| ATR |
0.052 |
0.052 |
-0.001 |
-1.6% |
0.000 |
| Volume |
22,310 |
17,994 |
-4,316 |
-19.3% |
150,417 |
|
| Daily Pivots for day following 14-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.962 |
2.947 |
2.874 |
|
| R3 |
2.921 |
2.906 |
2.862 |
|
| R2 |
2.880 |
2.880 |
2.859 |
|
| R1 |
2.865 |
2.865 |
2.855 |
2.873 |
| PP |
2.839 |
2.839 |
2.839 |
2.842 |
| S1 |
2.824 |
2.824 |
2.847 |
2.832 |
| S2 |
2.798 |
2.798 |
2.843 |
|
| S3 |
2.757 |
2.783 |
2.840 |
|
| S4 |
2.716 |
2.742 |
2.828 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.099 |
2.886 |
|
| R3 |
3.023 |
2.981 |
2.853 |
|
| R2 |
2.905 |
2.905 |
2.843 |
|
| R1 |
2.863 |
2.863 |
2.832 |
2.884 |
| PP |
2.787 |
2.787 |
2.787 |
2.798 |
| S1 |
2.745 |
2.745 |
2.810 |
2.766 |
| S2 |
2.669 |
2.669 |
2.799 |
|
| S3 |
2.551 |
2.627 |
2.789 |
|
| S4 |
2.433 |
2.509 |
2.756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.027 |
|
2.618 |
2.960 |
|
1.618 |
2.919 |
|
1.000 |
2.894 |
|
0.618 |
2.878 |
|
HIGH |
2.853 |
|
0.618 |
2.837 |
|
0.500 |
2.833 |
|
0.382 |
2.828 |
|
LOW |
2.812 |
|
0.618 |
2.787 |
|
1.000 |
2.771 |
|
1.618 |
2.746 |
|
2.618 |
2.705 |
|
4.250 |
2.638 |
|
|
| Fisher Pivots for day following 14-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.845 |
2.831 |
| PP |
2.839 |
2.811 |
| S1 |
2.833 |
2.791 |
|