NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 07-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2018 |
07-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.747 |
2.730 |
-0.017 |
-0.6% |
2.800 |
| High |
2.757 |
2.779 |
0.022 |
0.8% |
2.840 |
| Low |
2.720 |
2.711 |
-0.009 |
-0.3% |
2.720 |
| Close |
2.729 |
2.755 |
0.026 |
1.0% |
2.729 |
| Range |
0.037 |
0.068 |
0.031 |
83.8% |
0.120 |
| ATR |
0.052 |
0.053 |
0.001 |
2.3% |
0.000 |
| Volume |
15,085 |
30,163 |
15,078 |
100.0% |
97,663 |
|
| Daily Pivots for day following 07-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.952 |
2.922 |
2.792 |
|
| R3 |
2.884 |
2.854 |
2.774 |
|
| R2 |
2.816 |
2.816 |
2.767 |
|
| R1 |
2.786 |
2.786 |
2.761 |
2.801 |
| PP |
2.748 |
2.748 |
2.748 |
2.756 |
| S1 |
2.718 |
2.718 |
2.749 |
2.733 |
| S2 |
2.680 |
2.680 |
2.743 |
|
| S3 |
2.612 |
2.650 |
2.736 |
|
| S4 |
2.544 |
2.582 |
2.718 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.123 |
3.046 |
2.795 |
|
| R3 |
3.003 |
2.926 |
2.762 |
|
| R2 |
2.883 |
2.883 |
2.751 |
|
| R1 |
2.806 |
2.806 |
2.740 |
2.785 |
| PP |
2.763 |
2.763 |
2.763 |
2.752 |
| S1 |
2.686 |
2.686 |
2.718 |
2.665 |
| S2 |
2.643 |
2.643 |
2.707 |
|
| S3 |
2.523 |
2.566 |
2.696 |
|
| S4 |
2.403 |
2.446 |
2.663 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.068 |
|
2.618 |
2.957 |
|
1.618 |
2.889 |
|
1.000 |
2.847 |
|
0.618 |
2.821 |
|
HIGH |
2.779 |
|
0.618 |
2.753 |
|
0.500 |
2.745 |
|
0.382 |
2.737 |
|
LOW |
2.711 |
|
0.618 |
2.669 |
|
1.000 |
2.643 |
|
1.618 |
2.601 |
|
2.618 |
2.533 |
|
4.250 |
2.422 |
|
|
| Fisher Pivots for day following 07-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.752 |
2.755 |
| PP |
2.748 |
2.755 |
| S1 |
2.745 |
2.755 |
|