NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 03-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2018 |
03-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.824 |
2.787 |
-0.037 |
-1.3% |
2.806 |
| High |
2.830 |
2.798 |
-0.032 |
-1.1% |
2.866 |
| Low |
2.776 |
2.730 |
-0.046 |
-1.7% |
2.779 |
| Close |
2.781 |
2.747 |
-0.034 |
-1.2% |
2.805 |
| Range |
0.054 |
0.068 |
0.014 |
25.9% |
0.087 |
| ATR |
0.052 |
0.053 |
0.001 |
2.3% |
0.000 |
| Volume |
19,961 |
22,382 |
2,421 |
12.1% |
79,771 |
|
| Daily Pivots for day following 03-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.962 |
2.923 |
2.784 |
|
| R3 |
2.894 |
2.855 |
2.766 |
|
| R2 |
2.826 |
2.826 |
2.759 |
|
| R1 |
2.787 |
2.787 |
2.753 |
2.773 |
| PP |
2.758 |
2.758 |
2.758 |
2.751 |
| S1 |
2.719 |
2.719 |
2.741 |
2.705 |
| S2 |
2.690 |
2.690 |
2.735 |
|
| S3 |
2.622 |
2.651 |
2.728 |
|
| S4 |
2.554 |
2.583 |
2.710 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.078 |
3.028 |
2.853 |
|
| R3 |
2.991 |
2.941 |
2.829 |
|
| R2 |
2.904 |
2.904 |
2.821 |
|
| R1 |
2.854 |
2.854 |
2.813 |
2.836 |
| PP |
2.817 |
2.817 |
2.817 |
2.807 |
| S1 |
2.767 |
2.767 |
2.797 |
2.749 |
| S2 |
2.730 |
2.730 |
2.789 |
|
| S3 |
2.643 |
2.680 |
2.781 |
|
| S4 |
2.556 |
2.593 |
2.757 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.087 |
|
2.618 |
2.976 |
|
1.618 |
2.908 |
|
1.000 |
2.866 |
|
0.618 |
2.840 |
|
HIGH |
2.798 |
|
0.618 |
2.772 |
|
0.500 |
2.764 |
|
0.382 |
2.756 |
|
LOW |
2.730 |
|
0.618 |
2.688 |
|
1.000 |
2.662 |
|
1.618 |
2.620 |
|
2.618 |
2.552 |
|
4.250 |
2.441 |
|
|
| Fisher Pivots for day following 03-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.764 |
2.785 |
| PP |
2.758 |
2.772 |
| S1 |
2.753 |
2.760 |
|