NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 01-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2018 |
01-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.800 |
2.794 |
-0.006 |
-0.2% |
2.806 |
| High |
2.810 |
2.840 |
0.030 |
1.1% |
2.866 |
| Low |
2.765 |
2.787 |
0.022 |
0.8% |
2.779 |
| Close |
2.790 |
2.823 |
0.033 |
1.2% |
2.805 |
| Range |
0.045 |
0.053 |
0.008 |
17.8% |
0.087 |
| ATR |
0.051 |
0.051 |
0.000 |
0.3% |
0.000 |
| Volume |
17,046 |
23,189 |
6,143 |
36.0% |
79,771 |
|
| Daily Pivots for day following 01-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.976 |
2.952 |
2.852 |
|
| R3 |
2.923 |
2.899 |
2.838 |
|
| R2 |
2.870 |
2.870 |
2.833 |
|
| R1 |
2.846 |
2.846 |
2.828 |
2.858 |
| PP |
2.817 |
2.817 |
2.817 |
2.823 |
| S1 |
2.793 |
2.793 |
2.818 |
2.805 |
| S2 |
2.764 |
2.764 |
2.813 |
|
| S3 |
2.711 |
2.740 |
2.808 |
|
| S4 |
2.658 |
2.687 |
2.794 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.078 |
3.028 |
2.853 |
|
| R3 |
2.991 |
2.941 |
2.829 |
|
| R2 |
2.904 |
2.904 |
2.821 |
|
| R1 |
2.854 |
2.854 |
2.813 |
2.836 |
| PP |
2.817 |
2.817 |
2.817 |
2.807 |
| S1 |
2.767 |
2.767 |
2.797 |
2.749 |
| S2 |
2.730 |
2.730 |
2.789 |
|
| S3 |
2.643 |
2.680 |
2.781 |
|
| S4 |
2.556 |
2.593 |
2.757 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.065 |
|
2.618 |
2.979 |
|
1.618 |
2.926 |
|
1.000 |
2.893 |
|
0.618 |
2.873 |
|
HIGH |
2.840 |
|
0.618 |
2.820 |
|
0.500 |
2.814 |
|
0.382 |
2.807 |
|
LOW |
2.787 |
|
0.618 |
2.754 |
|
1.000 |
2.734 |
|
1.618 |
2.701 |
|
2.618 |
2.648 |
|
4.250 |
2.562 |
|
|
| Fisher Pivots for day following 01-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.820 |
2.819 |
| PP |
2.817 |
2.815 |
| S1 |
2.814 |
2.811 |
|