NYMEX Natural Gas Future September 2018


Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary
Previous Current
25-Apr-2018 26-Apr-2018 Change Change % Previous Week
Open 2.840 2.838 -0.002 -0.1% 2.827
High 2.848 2.866 0.018 0.6% 2.860
Low 2.814 2.828 0.014 0.5% 2.741
Close 2.835 2.860 0.025 0.9% 2.804
Range 0.034 0.038 0.004 11.8% 0.119
ATR 0.052 0.051 -0.001 -2.0% 0.000
Volume 13,023 23,415 10,392 79.8% 84,697
Daily Pivots for day following 26-Apr-2018
Classic Woodie Camarilla DeMark
R4 2.965 2.951 2.881
R3 2.927 2.913 2.870
R2 2.889 2.889 2.867
R1 2.875 2.875 2.863 2.882
PP 2.851 2.851 2.851 2.855
S1 2.837 2.837 2.857 2.844
S2 2.813 2.813 2.853
S3 2.775 2.799 2.850
S4 2.737 2.761 2.839
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.159 3.100 2.869
R3 3.040 2.981 2.837
R2 2.921 2.921 2.826
R1 2.862 2.862 2.815 2.832
PP 2.802 2.802 2.802 2.787
S1 2.743 2.743 2.793 2.713
S2 2.683 2.683 2.782
S3 2.564 2.624 2.771
S4 2.445 2.505 2.739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.866 2.741 0.125 4.4% 0.046 1.6% 95% True False 16,559
10 2.866 2.741 0.125 4.4% 0.050 1.8% 95% True False 17,252
20 2.866 2.731 0.135 4.7% 0.052 1.8% 96% True False 19,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.028
2.618 2.965
1.618 2.927
1.000 2.904
0.618 2.889
HIGH 2.866
0.618 2.851
0.500 2.847
0.382 2.843
LOW 2.828
0.618 2.805
1.000 2.790
1.618 2.767
2.618 2.729
4.250 2.667
Fisher Pivots for day following 26-Apr-2018
Pivot 1 day 3 day
R1 2.856 2.850
PP 2.851 2.840
S1 2.847 2.830

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols