NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 25-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2018 |
25-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.809 |
2.840 |
0.031 |
1.1% |
2.827 |
| High |
2.840 |
2.848 |
0.008 |
0.3% |
2.860 |
| Low |
2.793 |
2.814 |
0.021 |
0.8% |
2.741 |
| Close |
2.838 |
2.835 |
-0.003 |
-0.1% |
2.804 |
| Range |
0.047 |
0.034 |
-0.013 |
-27.7% |
0.119 |
| ATR |
0.054 |
0.052 |
-0.001 |
-2.6% |
0.000 |
| Volume |
15,759 |
13,023 |
-2,736 |
-17.4% |
84,697 |
|
| Daily Pivots for day following 25-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.934 |
2.919 |
2.854 |
|
| R3 |
2.900 |
2.885 |
2.844 |
|
| R2 |
2.866 |
2.866 |
2.841 |
|
| R1 |
2.851 |
2.851 |
2.838 |
2.842 |
| PP |
2.832 |
2.832 |
2.832 |
2.828 |
| S1 |
2.817 |
2.817 |
2.832 |
2.808 |
| S2 |
2.798 |
2.798 |
2.829 |
|
| S3 |
2.764 |
2.783 |
2.826 |
|
| S4 |
2.730 |
2.749 |
2.816 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.159 |
3.100 |
2.869 |
|
| R3 |
3.040 |
2.981 |
2.837 |
|
| R2 |
2.921 |
2.921 |
2.826 |
|
| R1 |
2.862 |
2.862 |
2.815 |
2.832 |
| PP |
2.802 |
2.802 |
2.802 |
2.787 |
| S1 |
2.743 |
2.743 |
2.793 |
2.713 |
| S2 |
2.683 |
2.683 |
2.782 |
|
| S3 |
2.564 |
2.624 |
2.771 |
|
| S4 |
2.445 |
2.505 |
2.739 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.993 |
|
2.618 |
2.937 |
|
1.618 |
2.903 |
|
1.000 |
2.882 |
|
0.618 |
2.869 |
|
HIGH |
2.848 |
|
0.618 |
2.835 |
|
0.500 |
2.831 |
|
0.382 |
2.827 |
|
LOW |
2.814 |
|
0.618 |
2.793 |
|
1.000 |
2.780 |
|
1.618 |
2.759 |
|
2.618 |
2.725 |
|
4.250 |
2.670 |
|
|
| Fisher Pivots for day following 25-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.834 |
2.828 |
| PP |
2.832 |
2.821 |
| S1 |
2.831 |
2.814 |
|