NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 23-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2018 |
23-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.762 |
2.806 |
0.044 |
1.6% |
2.827 |
| High |
2.810 |
2.819 |
0.009 |
0.3% |
2.860 |
| Low |
2.741 |
2.779 |
0.038 |
1.4% |
2.741 |
| Close |
2.804 |
2.807 |
0.003 |
0.1% |
2.804 |
| Range |
0.069 |
0.040 |
-0.029 |
-42.0% |
0.119 |
| ATR |
0.055 |
0.054 |
-0.001 |
-2.0% |
0.000 |
| Volume |
17,505 |
13,096 |
-4,409 |
-25.2% |
84,697 |
|
| Daily Pivots for day following 23-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.922 |
2.904 |
2.829 |
|
| R3 |
2.882 |
2.864 |
2.818 |
|
| R2 |
2.842 |
2.842 |
2.814 |
|
| R1 |
2.824 |
2.824 |
2.811 |
2.833 |
| PP |
2.802 |
2.802 |
2.802 |
2.806 |
| S1 |
2.784 |
2.784 |
2.803 |
2.793 |
| S2 |
2.762 |
2.762 |
2.800 |
|
| S3 |
2.722 |
2.744 |
2.796 |
|
| S4 |
2.682 |
2.704 |
2.785 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.159 |
3.100 |
2.869 |
|
| R3 |
3.040 |
2.981 |
2.837 |
|
| R2 |
2.921 |
2.921 |
2.826 |
|
| R1 |
2.862 |
2.862 |
2.815 |
2.832 |
| PP |
2.802 |
2.802 |
2.802 |
2.787 |
| S1 |
2.743 |
2.743 |
2.793 |
2.713 |
| S2 |
2.683 |
2.683 |
2.782 |
|
| S3 |
2.564 |
2.624 |
2.771 |
|
| S4 |
2.445 |
2.505 |
2.739 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.989 |
|
2.618 |
2.924 |
|
1.618 |
2.884 |
|
1.000 |
2.859 |
|
0.618 |
2.844 |
|
HIGH |
2.819 |
|
0.618 |
2.804 |
|
0.500 |
2.799 |
|
0.382 |
2.794 |
|
LOW |
2.779 |
|
0.618 |
2.754 |
|
1.000 |
2.739 |
|
1.618 |
2.714 |
|
2.618 |
2.674 |
|
4.250 |
2.609 |
|
|
| Fisher Pivots for day following 23-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.804 |
2.799 |
| PP |
2.802 |
2.790 |
| S1 |
2.799 |
2.782 |
|