NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 20-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2018 |
20-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.818 |
2.762 |
-0.056 |
-2.0% |
2.827 |
| High |
2.823 |
2.810 |
-0.013 |
-0.5% |
2.860 |
| Low |
2.743 |
2.741 |
-0.002 |
-0.1% |
2.741 |
| Close |
2.746 |
2.804 |
0.058 |
2.1% |
2.804 |
| Range |
0.080 |
0.069 |
-0.011 |
-13.8% |
0.119 |
| ATR |
0.054 |
0.055 |
0.001 |
1.9% |
0.000 |
| Volume |
24,046 |
17,505 |
-6,541 |
-27.2% |
84,697 |
|
| Daily Pivots for day following 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.992 |
2.967 |
2.842 |
|
| R3 |
2.923 |
2.898 |
2.823 |
|
| R2 |
2.854 |
2.854 |
2.817 |
|
| R1 |
2.829 |
2.829 |
2.810 |
2.842 |
| PP |
2.785 |
2.785 |
2.785 |
2.791 |
| S1 |
2.760 |
2.760 |
2.798 |
2.773 |
| S2 |
2.716 |
2.716 |
2.791 |
|
| S3 |
2.647 |
2.691 |
2.785 |
|
| S4 |
2.578 |
2.622 |
2.766 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.159 |
3.100 |
2.869 |
|
| R3 |
3.040 |
2.981 |
2.837 |
|
| R2 |
2.921 |
2.921 |
2.826 |
|
| R1 |
2.862 |
2.862 |
2.815 |
2.832 |
| PP |
2.802 |
2.802 |
2.802 |
2.787 |
| S1 |
2.743 |
2.743 |
2.793 |
2.713 |
| S2 |
2.683 |
2.683 |
2.782 |
|
| S3 |
2.564 |
2.624 |
2.771 |
|
| S4 |
2.445 |
2.505 |
2.739 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.103 |
|
2.618 |
2.991 |
|
1.618 |
2.922 |
|
1.000 |
2.879 |
|
0.618 |
2.853 |
|
HIGH |
2.810 |
|
0.618 |
2.784 |
|
0.500 |
2.776 |
|
0.382 |
2.767 |
|
LOW |
2.741 |
|
0.618 |
2.698 |
|
1.000 |
2.672 |
|
1.618 |
2.629 |
|
2.618 |
2.560 |
|
4.250 |
2.448 |
|
|
| Fisher Pivots for day following 20-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.795 |
2.803 |
| PP |
2.785 |
2.802 |
| S1 |
2.776 |
2.801 |
|