NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 19-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.825 |
2.818 |
-0.007 |
-0.2% |
2.799 |
| High |
2.860 |
2.823 |
-0.037 |
-1.3% |
2.833 |
| Low |
2.808 |
2.743 |
-0.065 |
-2.3% |
2.731 |
| Close |
2.814 |
2.746 |
-0.068 |
-2.4% |
2.813 |
| Range |
0.052 |
0.080 |
0.028 |
53.8% |
0.102 |
| ATR |
0.052 |
0.054 |
0.002 |
3.8% |
0.000 |
| Volume |
18,222 |
24,046 |
5,824 |
32.0% |
131,106 |
|
| Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.011 |
2.958 |
2.790 |
|
| R3 |
2.931 |
2.878 |
2.768 |
|
| R2 |
2.851 |
2.851 |
2.761 |
|
| R1 |
2.798 |
2.798 |
2.753 |
2.785 |
| PP |
2.771 |
2.771 |
2.771 |
2.764 |
| S1 |
2.718 |
2.718 |
2.739 |
2.705 |
| S2 |
2.691 |
2.691 |
2.731 |
|
| S3 |
2.611 |
2.638 |
2.724 |
|
| S4 |
2.531 |
2.558 |
2.702 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.098 |
3.058 |
2.869 |
|
| R3 |
2.996 |
2.956 |
2.841 |
|
| R2 |
2.894 |
2.894 |
2.832 |
|
| R1 |
2.854 |
2.854 |
2.822 |
2.874 |
| PP |
2.792 |
2.792 |
2.792 |
2.803 |
| S1 |
2.752 |
2.752 |
2.804 |
2.772 |
| S2 |
2.690 |
2.690 |
2.794 |
|
| S3 |
2.588 |
2.650 |
2.785 |
|
| S4 |
2.486 |
2.548 |
2.757 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.163 |
|
2.618 |
3.032 |
|
1.618 |
2.952 |
|
1.000 |
2.903 |
|
0.618 |
2.872 |
|
HIGH |
2.823 |
|
0.618 |
2.792 |
|
0.500 |
2.783 |
|
0.382 |
2.774 |
|
LOW |
2.743 |
|
0.618 |
2.694 |
|
1.000 |
2.663 |
|
1.618 |
2.614 |
|
2.618 |
2.534 |
|
4.250 |
2.403 |
|
|
| Fisher Pivots for day following 19-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.783 |
2.802 |
| PP |
2.771 |
2.783 |
| S1 |
2.758 |
2.765 |
|