NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 18-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2018 |
18-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.822 |
2.825 |
0.003 |
0.1% |
2.799 |
| High |
2.839 |
2.860 |
0.021 |
0.7% |
2.833 |
| Low |
2.798 |
2.808 |
0.010 |
0.4% |
2.731 |
| Close |
2.822 |
2.814 |
-0.008 |
-0.3% |
2.813 |
| Range |
0.041 |
0.052 |
0.011 |
26.8% |
0.102 |
| ATR |
0.052 |
0.052 |
0.000 |
-0.1% |
0.000 |
| Volume |
11,146 |
18,222 |
7,076 |
63.5% |
131,106 |
|
| Daily Pivots for day following 18-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.983 |
2.951 |
2.843 |
|
| R3 |
2.931 |
2.899 |
2.828 |
|
| R2 |
2.879 |
2.879 |
2.824 |
|
| R1 |
2.847 |
2.847 |
2.819 |
2.837 |
| PP |
2.827 |
2.827 |
2.827 |
2.823 |
| S1 |
2.795 |
2.795 |
2.809 |
2.785 |
| S2 |
2.775 |
2.775 |
2.804 |
|
| S3 |
2.723 |
2.743 |
2.800 |
|
| S4 |
2.671 |
2.691 |
2.785 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.098 |
3.058 |
2.869 |
|
| R3 |
2.996 |
2.956 |
2.841 |
|
| R2 |
2.894 |
2.894 |
2.832 |
|
| R1 |
2.854 |
2.854 |
2.822 |
2.874 |
| PP |
2.792 |
2.792 |
2.792 |
2.803 |
| S1 |
2.752 |
2.752 |
2.804 |
2.772 |
| S2 |
2.690 |
2.690 |
2.794 |
|
| S3 |
2.588 |
2.650 |
2.785 |
|
| S4 |
2.486 |
2.548 |
2.757 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.081 |
|
2.618 |
2.996 |
|
1.618 |
2.944 |
|
1.000 |
2.912 |
|
0.618 |
2.892 |
|
HIGH |
2.860 |
|
0.618 |
2.840 |
|
0.500 |
2.834 |
|
0.382 |
2.828 |
|
LOW |
2.808 |
|
0.618 |
2.776 |
|
1.000 |
2.756 |
|
1.618 |
2.724 |
|
2.618 |
2.672 |
|
4.250 |
2.587 |
|
|
| Fisher Pivots for day following 18-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.834 |
2.829 |
| PP |
2.827 |
2.824 |
| S1 |
2.821 |
2.819 |
|