NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 17-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2018 |
17-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.827 |
2.822 |
-0.005 |
-0.2% |
2.799 |
| High |
2.850 |
2.839 |
-0.011 |
-0.4% |
2.833 |
| Low |
2.818 |
2.798 |
-0.020 |
-0.7% |
2.731 |
| Close |
2.836 |
2.822 |
-0.014 |
-0.5% |
2.813 |
| Range |
0.032 |
0.041 |
0.009 |
28.1% |
0.102 |
| ATR |
0.053 |
0.052 |
-0.001 |
-1.6% |
0.000 |
| Volume |
13,778 |
11,146 |
-2,632 |
-19.1% |
131,106 |
|
| Daily Pivots for day following 17-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.943 |
2.923 |
2.845 |
|
| R3 |
2.902 |
2.882 |
2.833 |
|
| R2 |
2.861 |
2.861 |
2.830 |
|
| R1 |
2.841 |
2.841 |
2.826 |
2.843 |
| PP |
2.820 |
2.820 |
2.820 |
2.820 |
| S1 |
2.800 |
2.800 |
2.818 |
2.802 |
| S2 |
2.779 |
2.779 |
2.814 |
|
| S3 |
2.738 |
2.759 |
2.811 |
|
| S4 |
2.697 |
2.718 |
2.799 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.098 |
3.058 |
2.869 |
|
| R3 |
2.996 |
2.956 |
2.841 |
|
| R2 |
2.894 |
2.894 |
2.832 |
|
| R1 |
2.854 |
2.854 |
2.822 |
2.874 |
| PP |
2.792 |
2.792 |
2.792 |
2.803 |
| S1 |
2.752 |
2.752 |
2.804 |
2.772 |
| S2 |
2.690 |
2.690 |
2.794 |
|
| S3 |
2.588 |
2.650 |
2.785 |
|
| S4 |
2.486 |
2.548 |
2.757 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.013 |
|
2.618 |
2.946 |
|
1.618 |
2.905 |
|
1.000 |
2.880 |
|
0.618 |
2.864 |
|
HIGH |
2.839 |
|
0.618 |
2.823 |
|
0.500 |
2.819 |
|
0.382 |
2.814 |
|
LOW |
2.798 |
|
0.618 |
2.773 |
|
1.000 |
2.757 |
|
1.618 |
2.732 |
|
2.618 |
2.691 |
|
4.250 |
2.624 |
|
|
| Fisher Pivots for day following 17-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.821 |
2.817 |
| PP |
2.820 |
2.811 |
| S1 |
2.819 |
2.806 |
|