NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 16-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2018 |
16-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.775 |
2.827 |
0.052 |
1.9% |
2.799 |
| High |
2.833 |
2.850 |
0.017 |
0.6% |
2.833 |
| Low |
2.762 |
2.818 |
0.056 |
2.0% |
2.731 |
| Close |
2.813 |
2.836 |
0.023 |
0.8% |
2.813 |
| Range |
0.071 |
0.032 |
-0.039 |
-54.9% |
0.102 |
| ATR |
0.055 |
0.053 |
-0.001 |
-2.3% |
0.000 |
| Volume |
22,533 |
13,778 |
-8,755 |
-38.9% |
131,106 |
|
| Daily Pivots for day following 16-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.931 |
2.915 |
2.854 |
|
| R3 |
2.899 |
2.883 |
2.845 |
|
| R2 |
2.867 |
2.867 |
2.842 |
|
| R1 |
2.851 |
2.851 |
2.839 |
2.859 |
| PP |
2.835 |
2.835 |
2.835 |
2.839 |
| S1 |
2.819 |
2.819 |
2.833 |
2.827 |
| S2 |
2.803 |
2.803 |
2.830 |
|
| S3 |
2.771 |
2.787 |
2.827 |
|
| S4 |
2.739 |
2.755 |
2.818 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.098 |
3.058 |
2.869 |
|
| R3 |
2.996 |
2.956 |
2.841 |
|
| R2 |
2.894 |
2.894 |
2.832 |
|
| R1 |
2.854 |
2.854 |
2.822 |
2.874 |
| PP |
2.792 |
2.792 |
2.792 |
2.803 |
| S1 |
2.752 |
2.752 |
2.804 |
2.772 |
| S2 |
2.690 |
2.690 |
2.794 |
|
| S3 |
2.588 |
2.650 |
2.785 |
|
| S4 |
2.486 |
2.548 |
2.757 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.986 |
|
2.618 |
2.934 |
|
1.618 |
2.902 |
|
1.000 |
2.882 |
|
0.618 |
2.870 |
|
HIGH |
2.850 |
|
0.618 |
2.838 |
|
0.500 |
2.834 |
|
0.382 |
2.830 |
|
LOW |
2.818 |
|
0.618 |
2.798 |
|
1.000 |
2.786 |
|
1.618 |
2.766 |
|
2.618 |
2.734 |
|
4.250 |
2.682 |
|
|
| Fisher Pivots for day following 16-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.835 |
2.824 |
| PP |
2.835 |
2.812 |
| S1 |
2.834 |
2.801 |
|