NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 13-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2018 |
13-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.771 |
2.775 |
0.004 |
0.1% |
2.799 |
| High |
2.789 |
2.833 |
0.044 |
1.6% |
2.833 |
| Low |
2.751 |
2.762 |
0.011 |
0.4% |
2.731 |
| Close |
2.776 |
2.813 |
0.037 |
1.3% |
2.813 |
| Range |
0.038 |
0.071 |
0.033 |
86.8% |
0.102 |
| ATR |
0.000 |
0.055 |
0.055 |
|
0.000 |
| Volume |
27,767 |
22,533 |
-5,234 |
-18.8% |
131,106 |
|
| Daily Pivots for day following 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.016 |
2.985 |
2.852 |
|
| R3 |
2.945 |
2.914 |
2.833 |
|
| R2 |
2.874 |
2.874 |
2.826 |
|
| R1 |
2.843 |
2.843 |
2.820 |
2.859 |
| PP |
2.803 |
2.803 |
2.803 |
2.810 |
| S1 |
2.772 |
2.772 |
2.806 |
2.788 |
| S2 |
2.732 |
2.732 |
2.800 |
|
| S3 |
2.661 |
2.701 |
2.793 |
|
| S4 |
2.590 |
2.630 |
2.774 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.098 |
3.058 |
2.869 |
|
| R3 |
2.996 |
2.956 |
2.841 |
|
| R2 |
2.894 |
2.894 |
2.832 |
|
| R1 |
2.854 |
2.854 |
2.822 |
2.874 |
| PP |
2.792 |
2.792 |
2.792 |
2.803 |
| S1 |
2.752 |
2.752 |
2.804 |
2.772 |
| S2 |
2.690 |
2.690 |
2.794 |
|
| S3 |
2.588 |
2.650 |
2.785 |
|
| S4 |
2.486 |
2.548 |
2.757 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.135 |
|
2.618 |
3.019 |
|
1.618 |
2.948 |
|
1.000 |
2.904 |
|
0.618 |
2.877 |
|
HIGH |
2.833 |
|
0.618 |
2.806 |
|
0.500 |
2.798 |
|
0.382 |
2.789 |
|
LOW |
2.762 |
|
0.618 |
2.718 |
|
1.000 |
2.691 |
|
1.618 |
2.647 |
|
2.618 |
2.576 |
|
4.250 |
2.460 |
|
|
| Fisher Pivots for day following 13-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.808 |
2.803 |
| PP |
2.803 |
2.792 |
| S1 |
2.798 |
2.782 |
|