NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 12-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2018 |
12-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.768 |
2.771 |
0.003 |
0.1% |
2.830 |
| High |
2.784 |
2.789 |
0.005 |
0.2% |
2.855 |
| Low |
2.731 |
2.751 |
0.020 |
0.7% |
2.758 |
| Close |
2.773 |
2.776 |
0.003 |
0.1% |
2.816 |
| Range |
0.053 |
0.038 |
-0.015 |
-28.3% |
0.097 |
| ATR |
|
|
|
|
|
| Volume |
24,798 |
27,767 |
2,969 |
12.0% |
94,992 |
|
| Daily Pivots for day following 12-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.886 |
2.869 |
2.797 |
|
| R3 |
2.848 |
2.831 |
2.786 |
|
| R2 |
2.810 |
2.810 |
2.783 |
|
| R1 |
2.793 |
2.793 |
2.779 |
2.802 |
| PP |
2.772 |
2.772 |
2.772 |
2.776 |
| S1 |
2.755 |
2.755 |
2.773 |
2.764 |
| S2 |
2.734 |
2.734 |
2.769 |
|
| S3 |
2.696 |
2.717 |
2.766 |
|
| S4 |
2.658 |
2.679 |
2.755 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.101 |
3.055 |
2.869 |
|
| R3 |
3.004 |
2.958 |
2.843 |
|
| R2 |
2.907 |
2.907 |
2.834 |
|
| R1 |
2.861 |
2.861 |
2.825 |
2.836 |
| PP |
2.810 |
2.810 |
2.810 |
2.797 |
| S1 |
2.764 |
2.764 |
2.807 |
2.739 |
| S2 |
2.713 |
2.713 |
2.798 |
|
| S3 |
2.616 |
2.667 |
2.789 |
|
| S4 |
2.519 |
2.570 |
2.763 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.951 |
|
2.618 |
2.888 |
|
1.618 |
2.850 |
|
1.000 |
2.827 |
|
0.618 |
2.812 |
|
HIGH |
2.789 |
|
0.618 |
2.774 |
|
0.500 |
2.770 |
|
0.382 |
2.766 |
|
LOW |
2.751 |
|
0.618 |
2.728 |
|
1.000 |
2.713 |
|
1.618 |
2.690 |
|
2.618 |
2.652 |
|
4.250 |
2.590 |
|
|
| Fisher Pivots for day following 12-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.774 |
2.776 |
| PP |
2.772 |
2.776 |
| S1 |
2.770 |
2.776 |
|