NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 10-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2018 |
10-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.799 |
2.793 |
-0.006 |
-0.2% |
2.830 |
| High |
2.808 |
2.820 |
0.012 |
0.4% |
2.855 |
| Low |
2.759 |
2.745 |
-0.014 |
-0.5% |
2.758 |
| Close |
2.794 |
2.763 |
-0.031 |
-1.1% |
2.816 |
| Range |
0.049 |
0.075 |
0.026 |
53.1% |
0.097 |
| ATR |
|
|
|
|
|
| Volume |
29,932 |
26,076 |
-3,856 |
-12.9% |
94,992 |
|
| Daily Pivots for day following 10-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.957 |
2.804 |
|
| R3 |
2.926 |
2.882 |
2.784 |
|
| R2 |
2.851 |
2.851 |
2.777 |
|
| R1 |
2.807 |
2.807 |
2.770 |
2.792 |
| PP |
2.776 |
2.776 |
2.776 |
2.768 |
| S1 |
2.732 |
2.732 |
2.756 |
2.717 |
| S2 |
2.701 |
2.701 |
2.749 |
|
| S3 |
2.626 |
2.657 |
2.742 |
|
| S4 |
2.551 |
2.582 |
2.722 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.101 |
3.055 |
2.869 |
|
| R3 |
3.004 |
2.958 |
2.843 |
|
| R2 |
2.907 |
2.907 |
2.834 |
|
| R1 |
2.861 |
2.861 |
2.825 |
2.836 |
| PP |
2.810 |
2.810 |
2.810 |
2.797 |
| S1 |
2.764 |
2.764 |
2.807 |
2.739 |
| S2 |
2.713 |
2.713 |
2.798 |
|
| S3 |
2.616 |
2.667 |
2.789 |
|
| S4 |
2.519 |
2.570 |
2.763 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.139 |
|
2.618 |
3.016 |
|
1.618 |
2.941 |
|
1.000 |
2.895 |
|
0.618 |
2.866 |
|
HIGH |
2.820 |
|
0.618 |
2.791 |
|
0.500 |
2.783 |
|
0.382 |
2.774 |
|
LOW |
2.745 |
|
0.618 |
2.699 |
|
1.000 |
2.670 |
|
1.618 |
2.624 |
|
2.618 |
2.549 |
|
4.250 |
2.426 |
|
|
| Fisher Pivots for day following 10-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.783 |
2.792 |
| PP |
2.776 |
2.782 |
| S1 |
2.770 |
2.773 |
|