NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary
Previous Current
14-Aug-2018 15-Aug-2018 Change Change % Previous Week
Open 67.42 66.62 -0.80 -1.2% 68.65
High 68.37 66.90 -1.47 -2.2% 69.92
Low 66.58 64.51 -2.07 -3.1% 66.14
Close 67.04 65.01 -2.03 -3.0% 67.63
Range 1.79 2.39 0.60 33.5% 3.78
ATR 1.77 1.82 0.05 3.1% 0.00
Volume 538,484 573,473 34,989 6.5% 2,774,836
Daily Pivots for day following 15-Aug-2018
Classic Woodie Camarilla DeMark
R4 72.64 71.22 66.32
R3 70.25 68.83 65.67
R2 67.86 67.86 65.45
R1 66.44 66.44 65.23 65.96
PP 65.47 65.47 65.47 65.23
S1 64.05 64.05 64.79 63.57
S2 63.08 63.08 64.57
S3 60.69 61.66 64.35
S4 58.30 59.27 63.70
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 79.24 77.21 69.71
R3 75.46 73.43 68.67
R2 71.68 71.68 68.32
R1 69.65 69.65 67.98 68.78
PP 67.90 67.90 67.90 67.46
S1 65.87 65.87 67.28 65.00
S2 64.12 64.12 66.94
S3 60.34 62.09 66.59
S4 56.56 58.31 65.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.37 64.51 3.86 5.9% 1.81 2.8% 13% False True 544,813
10 69.92 64.51 5.41 8.3% 1.84 2.8% 9% False True 547,269
20 70.43 64.51 5.92 9.1% 1.70 2.6% 8% False True 545,237
40 72.98 63.90 9.08 14.0% 1.84 2.8% 12% False False 398,730
60 72.98 62.99 9.99 15.4% 1.75 2.7% 20% False False 302,225
80 72.98 62.99 9.99 15.4% 1.64 2.5% 20% False False 244,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 77.06
2.618 73.16
1.618 70.77
1.000 69.29
0.618 68.38
HIGH 66.90
0.618 65.99
0.500 65.71
0.382 65.42
LOW 64.51
0.618 63.03
1.000 62.12
1.618 60.64
2.618 58.25
4.250 54.35
Fisher Pivots for day following 15-Aug-2018
Pivot 1 day 3 day
R1 65.71 66.44
PP 65.47 65.96
S1 65.24 65.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.