NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary
Previous Current
10-Aug-2018 13-Aug-2018 Change Change % Previous Week
Open 66.74 67.78 1.04 1.6% 68.65
High 67.87 67.95 0.08 0.1% 69.92
Low 66.14 65.71 -0.43 -0.7% 66.14
Close 67.63 67.20 -0.43 -0.6% 67.63
Range 1.73 2.24 0.51 29.5% 3.78
ATR 1.73 1.76 0.04 2.1% 0.00
Volume 524,490 578,219 53,729 10.2% 2,774,836
Daily Pivots for day following 13-Aug-2018
Classic Woodie Camarilla DeMark
R4 73.67 72.68 68.43
R3 71.43 70.44 67.82
R2 69.19 69.19 67.61
R1 68.20 68.20 67.41 67.58
PP 66.95 66.95 66.95 66.64
S1 65.96 65.96 66.99 65.34
S2 64.71 64.71 66.79
S3 62.47 63.72 66.58
S4 60.23 61.48 65.97
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 79.24 77.21 69.71
R3 75.46 73.43 68.67
R2 71.68 71.68 68.32
R1 69.65 69.65 67.98 68.78
PP 67.90 67.90 67.90 67.46
S1 65.87 65.87 67.28 65.00
S2 64.12 64.12 66.94
S3 60.34 62.09 66.59
S4 56.56 58.31 65.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.83 65.71 4.12 6.1% 1.79 2.7% 36% False True 571,490
10 70.22 65.71 4.51 6.7% 1.76 2.6% 33% False True 545,637
20 70.43 65.71 4.72 7.0% 1.64 2.4% 32% False True 531,377
40 72.98 62.99 9.99 14.9% 1.84 2.7% 42% False False 375,921
60 72.98 62.99 9.99 14.9% 1.72 2.6% 42% False False 285,635
80 72.98 62.99 9.99 14.9% 1.62 2.4% 42% False False 231,691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77.47
2.618 73.81
1.618 71.57
1.000 70.19
0.618 69.33
HIGH 67.95
0.618 67.09
0.500 66.83
0.382 66.57
LOW 65.71
0.618 64.33
1.000 63.47
1.618 62.09
2.618 59.85
4.250 56.19
Fisher Pivots for day following 13-Aug-2018
Pivot 1 day 3 day
R1 67.08 67.08
PP 66.95 66.95
S1 66.83 66.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.